20719 百度中银六七沽Ａ (认沽证)
按盘价 
0.084 +0.012 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.072 | 124.600 | 160,000 | 0 | 0.000 | 80,000 | 0.072 | 80,000 | 0.071 |
| 20/04/2026 | 0.078 | 122.800 | 100,000 | 0 | 0.000 | 50,000 | 0.076 | 50,000 | 0.076 |
| 17/04/2026 | 0.083 | 121.900 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.079 | 123.300 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.112 | 114.500 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.126 | 111.100 | 225,000 | 0 | 0.000 | 225,000 | 0.115 | ||
| 13/04/2026 | 0.146 | 107.400 | 0 | 225,000 | 0.321 | ||||
| 10/04/2026 | 0.141 | 108.600 | 0 | 225,000 | 0.321 | ||||
| 09/04/2026 | 0.133 | 109.600 | 0 | 225,000 | 0.321 | ||||
| 08/04/2026 | 0.129 | 111.600 | 0 | 225,000 | 0.321 | ||||
| 02/04/2026 | 0.141 | 108.800 | 0 | 225,000 | 0.321 | ||||
| 01/04/2026 | 0.141 | 109.600 | 65,000 | 225,000 | 0.321 | 65,000 | 0.141 | ||
| 31/03/2026 | 0.162 | 105.700 | 45,000 | 290,000 | 0.414 | 20,000 | 0.162 | ||
| 30/03/2026 | 0.162 | 105.600 | 0 | 310,000 | 0.443 | ||||
| 27/03/2026 | 0.146 | 108.400 | 0 | 310,000 | 0.443 | ||||
| 26/03/2026 | 0.143 | 109.400 | 55,000 | 310,000 | 0.443 | ||||
| 25/03/2026 | 0.133 | 112.000 | 315,000 | 310,000 | 0.443 | 210,000 | 0.125 | ||
| 24/03/2026 | 0.128 | 112.600 | 560,000 | 520,000 | 0.743 | 560,000 | 0.135 | ||
| 23/03/2026 | 0.144 | 109.800 | 16,520,000 | 1,080,000 | 1.543 | 7,455,000 | 0.141 | 8,495,000 | 0.141 |
| 20/03/2026 | 0.121 | 115.600 | 20,800,000 | 40,000 | 0.057 | 10,395,000 | 0.118 | 10,405,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |