20793 美團信證六七沽Ａ (认沽证)
按盘价 
0.117 +0.015 (+14.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.102 | 86.450 | 1,035,000 | 39.289 | 305,000 | 0.100 | ||
| 20/04/2026 | 0.113 | 85.150 | 535,000 | 39.417 | ||||
| 17/04/2026 | 0.106 | 86.500 | 4,590,000 | 39.834 | 2,010,000 | 0.103 | ||
| 16/04/2026 | 0.089 | 88.750 | 1,440,000 | 39.239 | ||||
| 15/04/2026 | 0.106 | 86.300 | 770,000 | 39.066 | ||||
| 14/04/2026 | 0.117 | 85.100 | 1,400,000 | 39.264 | 210,000 | 0.124 | ||
| 13/04/2026 | 0.110 | 86.450 | 2,930,000 | 40.039 | 685,000 | 0.115 | ||
| 10/04/2026 | 0.103 | 87.600 | 4,550,000 | 39.885 | ||||
| 09/04/2026 | 0.101 | 88.000 | 28,880,000 | 39.931 | 4,570,000 | 0.098 | 16,950,000 | 0.097 |
| 08/04/2026 | 0.096 | 88.500 | 50,885,000 | 39.257 | 20,395,000 | 0.107 | 17,075,000 | 0.099 |
| 02/04/2026 | 0.169 | 80.250 | 9,585,000 | 39.577 | 1,620,000 | 0.167 | 5,075,000 | 0.170 |
| 01/04/2026 | 0.150 | 81.950 | 16,410,000 | 38.729 | 2,660,000 | 0.151 | 9,275,000 | 0.149 |
| 31/03/2026 | 0.143 | 82.950 | 13,070,000 | 39.114 | 4,545,000 | 0.137 | 3,730,000 | 0.143 |
| 30/03/2026 | 0.138 | 84.200 | 5,955,000 | 40.470 | 5,000 | 0.150 | 1,685,000 | 0.136 |
| 27/03/2026 | 0.127 | 85.900 | 56,570,000 | 40.689 | 16,935,000 | 0.124 | 25,315,000 | 0.121 |
| 26/03/2026 | 0.133 | 86.700 | 79,080,000 | 43.650 | 34,830,000 | 0.135 | 39,710,000 | 0.135 |
| 25/03/2026 | 0.118 | 90.000 | 76,790,000 | 45.510 | 34,525,000 | 0.155 | 36,120,000 | 0.157 |
| 24/03/2026 | 0.196 | 79.000 | 32,385,000 | 42.156 | 16,030,000 | 0.209 | 16,205,000 | 0.209 |
| 23/03/2026 | 0.225 | 76.550 | 1,330,000 | 42.715 | 665,000 | 0.212 | 615,000 | 0.211 |
| 20/03/2026 | 0.193 | 79.150 | 34,305,000 | 41.191 | 17,200,000 | 0.189 | 16,875,000 | 0.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |