20793 美团信证六七沽Ａ (认沽证)
按盘价 
0.042 +0.012 (+40.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.042 | 83.650 | 420,000 | ||||||
| 21/07/2026 | 0.030 | 85.200 | 0 | 240,000 | 0.240 | ||||
| 20/07/2026 | 0.030 | 86.300 | 200,000 | 240,000 | 0.240 | 200,000 | 0.030 | ||
| 17/07/2026 | 0.050 | 83.650 | 3,755,000 | 40,000 | 0.040 | 2,100,000 | 0.039 | ||
| 16/07/2026 | 0.026 | 87.200 | 5,735,000 | 2,140,000 | 2.140 | 500,000 | 0.029 | ||
| 15/07/2026 | 0.054 | 83.400 | 2,005,000 | 1,640,000 | 1.640 | ||||
| 14/07/2026 | 0.110 | 79.200 | 0 | 1,640,000 | 1.640 | ||||
| 13/07/2026 | 0.122 | 77.950 | 0 | 1,640,000 | 1.640 | ||||
| 10/07/2026 | 0.117 | 78.700 | 0 | 1,640,000 | 1.640 | ||||
| 09/07/2026 | 0.118 | 78.500 | 600,000 | 1,640,000 | 1.640 | ||||
| 08/07/2026 | 0.097 | 80.900 | 690,000 | 1,640,000 | 1.640 | 255,000 | 0.097 | ||
| 07/07/2026 | 0.126 | 78.350 | 590,000 | 1,385,000 | 1.390 | 500,000 | 0.093 | ||
| 06/07/2026 | 0.180 | 74.950 | 0 | 885,000 | 0.890 | ||||
| 03/07/2026 | 0.237 | 71.600 | 0 | 885,000 | 0.890 | ||||
| 02/07/2026 | 0.255 | 70.850 | 0 | 885,000 | 0.890 | ||||
| 30/06/2026 | 0.290 | 68.500 | 300,000 | 885,000 | 0.890 | ||||
| 29/06/2026 | 0.315 | 67.650 | 0 | 885,000 | 0.890 | ||||
| 26/06/2026 | 0.370 | 64.250 | 130,000 | 885,000 | 0.890 | ||||
| 25/06/2026 | 0.335 | 66.100 | 200,000 | 885,000 | 0.890 | ||||
| 24/06/2026 | 0.310 | 67.750 | 100,000 | 885,000 | 0.890 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |