20793 美团信证六七沽Ａ (认沽证)
按盘价 
0.135 -0.011 (-7.534%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.146 | 78.600 | 920,000 | 22,860,000 | 22.860 | 920,000 | 0.149 | ||
| 03/06/2026 | 0.128 | 80.400 | 14,840,000 | 23,780,000 | 23.780 | 9,105,000 | 0.120 | 5,390,000 | 0.128 |
| 02/06/2026 | 0.087 | 85.500 | 9,200,000 | 27,495,000 | 27.500 | 6,960,000 | 0.108 | ||
| 01/06/2026 | 0.154 | 78.250 | 430,000 | 34,455,000 | 34.460 | ||||
| 29/05/2026 | 0.220 | 73.450 | 5,375,000 | 34,455,000 | 34.460 | 5,000,000 | 0.231 | ||
| 28/05/2026 | 0.225 | 73.300 | 23,460,000 | 39,455,000 | 39.460 | 15,000,000 | 0.225 | 7,935,000 | 0.204 |
| 27/05/2026 | 0.157 | 77.700 | 320,000 | 46,520,000 | 46.520 | 320,000 | 0.152 | ||
| 26/05/2026 | 0.149 | 78.800 | 9,605,000 | 46,200,000 | 46.200 | 2,935,000 | 0.145 | 5,000,000 | 0.164 |
| 22/05/2026 | 0.113 | 81.350 | 865,000 | 44,135,000 | 44.140 | ||||
| 21/05/2026 | 0.108 | 82.100 | 3,395,000 | 44,135,000 | 44.140 | 2,125,000 | 0.082 | ||
| 20/05/2026 | 0.103 | 82.850 | 1,680,000 | 46,260,000 | 46.260 | 1,130,000 | 0.104 | ||
| 19/05/2026 | 0.103 | 83.050 | 1,625,000 | 47,390,000 | 47.390 | 1,355,000 | 0.102 | ||
| 18/05/2026 | 0.114 | 82.150 | 3,330,000 | 48,745,000 | 48.750 | 2,345,000 | 0.122 | ||
| 15/05/2026 | 0.112 | 82.700 | 1,910,000 | 51,090,000 | 51.090 | 10,000 | 0.108 | ||
| 14/05/2026 | 0.089 | 85.700 | 21,485,000 | 51,100,000 | 51.100 | 6,920,000 | 0.078 | 12,500,000 | 0.070 |
| 13/05/2026 | 0.076 | 87.600 | 9,445,000 | 45,520,000 | 45.520 | 4,245,000 | 0.086 | 1,470,000 | 0.074 |
| 12/05/2026 | 0.103 | 84.150 | 1,930,000 | 48,295,000 | 48.300 | ||||
| 11/05/2026 | 0.104 | 84.350 | 9,815,000 | 48,295,000 | 48.300 | 3,690,000 | 0.117 | ||
| 08/05/2026 | 0.108 | 84.050 | 1,265,000 | 51,985,000 | 51.990 | ||||
| 07/05/2026 | 0.110 | 84.250 | 1,890,000 | 51,985,000 | 51.990 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |