20803 商湯法興六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.010 | 1.365 | 0 | 132.177 | ||||
| 02/09/2026 | 0.010 | 1.395 | 0 | 129.065 | ||||
| 01/09/2026 | 0.010 | 1.425 | 0 | 126.055 | ||||
| 31/08/2026 | 0.010 | 1.440 | 0 | 124.282 | ||||
| 28/08/2026 | 0.010 | 1.480 | 0 | 119.531 | ||||
| 27/08/2026 | 0.012 | 1.425 | 0 | 128.823 | ||||
| 26/08/2026 | 0.012 | 1.470 | 0 | 124.670 | ||||
| 25/08/2026 | 0.012 | 1.510 | 0 | 121.060 | ||||
| 24/08/2026 | 0.012 | 1.470 | 0 | 123.586 | ||||
| 21/08/2026 | 0.012 | 1.515 | 0 | 118.609 | ||||
| 20/08/2026 | 0.012 | 1.485 | 0 | 120.342 | ||||
| 19/08/2026 | 0.012 | 1.430 | 0 | 124.062 | ||||
| 18/08/2026 | 0.012 | 1.465 | 0 | 120.869 | ||||
| 17/08/2026 | 0.012 | 1.530 | 0 | 115.569 | ||||
| 14/08/2026 | 0.012 | 1.405 | 0 | 123.491 | ||||
| 13/08/2026 | 0.012 | 1.430 | 0 | 121.074 | ||||
| 12/08/2026 | 0.012 | 1.440 | 0 | 119.832 | ||||
| 11/08/2026 | 0.012 | 1.425 | 0 | 120.488 | ||||
| 10/08/2026 | 0.012 | 1.480 | 0 | 115.935 | ||||
| 07/08/2026 | 0.012 | 1.460 | 0 | 116.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |