20803 商汤法兴六乙购Ａ (认购证)
按盘价 
0.040 -0.002 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.042 | 2.260 | 6,610,000 | 33,235,000 | 16.618 | 3,925,000 | 0.043 | 2,120,000 | 0.044 |
| 04/03/2026 | 0.042 | 2.270 | 4,880,000 | 35,040,000 | 17.520 | 1,150,000 | 0.040 | 2,630,000 | 0.040 |
| 03/03/2026 | 0.039 | 2.230 | 1,560,000 | 33,560,000 | 16.780 | 1,100,000 | 0.041 | 45,000 | 0.039 |
| 02/03/2026 | 0.043 | 2.320 | 8,825,000 | 34,615,000 | 17.308 | 2,925,000 | 0.045 | 4,980,000 | 0.048 |
| 27/02/2026 | 0.059 | 2.560 | 11,865,000 | 32,560,000 | 16.280 | 5,395,000 | 0.059 | 5,335,000 | 0.059 |
| 26/02/2026 | 0.053 | 2.440 | 7,140,000 | 32,620,000 | 16.310 | 2,980,000 | 0.055 | 3,040,000 | 0.055 |
| 25/02/2026 | 0.056 | 2.470 | 7,315,000 | 32,560,000 | 16.280 | 1,915,000 | 0.059 | 3,695,000 | 0.059 |
| 24/02/2026 | 0.064 | 2.610 | 15,610,000 | 30,780,000 | 15.390 | 5,900,000 | 0.064 | 7,915,000 | 0.065 |
| 23/02/2026 | 0.077 | 2.770 | 8,165,000 | 28,765,000 | 14.382 | 3,190,000 | 0.076 | 3,860,000 | 0.078 |
| 20/02/2026 | 0.073 | 2.690 | 9,555,000 | 28,095,000 | 14.048 | 4,750,000 | 0.071 | 4,505,000 | 0.071 |
| 16/02/2026 | 0.069 | 2.640 | 17,895,000 | 28,340,000 | 14.170 | 5,550,000 | 0.065 | 7,470,000 | 0.064 |
| 13/02/2026 | 0.067 | 2.640 | 10,935,000 | 26,420,000 | 13.210 | 6,635,000 | 0.069 | 3,740,000 | 0.068 |
| 12/02/2026 | 0.071 | 2.680 | 16,320,000 | 29,315,000 | 14.658 | 5,035,000 | 0.073 | 10,240,000 | 0.072 |
| 11/02/2026 | 0.062 | 2.510 | 10,255,000 | 24,110,000 | 12.055 | 5,040,000 | 0.062 | 4,445,000 | 0.065 |
| 10/02/2026 | 0.056 | 2.440 | 2,590,000 | 24,705,000 | 12.352 | 1,295,000 | 0.054 | 1,295,000 | 0.053 |
| 09/02/2026 | 0.053 | 2.380 | 995,000 | 24,705,000 | 12.352 | 995,000 | 0.052 | ||
| 06/02/2026 | 0.051 | 2.340 | 4,195,000 | 25,700,000 | 12.850 | 1,400,000 | 0.050 | 2,595,000 | 0.050 |
| 05/02/2026 | 0.052 | 2.360 | 4,005,000 | 24,505,000 | 12.252 | 1,565,000 | 0.049 | 2,440,000 | 0.051 |
| 04/02/2026 | 0.053 | 2.370 | 3,070,000 | 23,630,000 | 11.815 | 1,935,000 | 0.052 | 1,135,000 | 0.053 |
| 03/02/2026 | 0.056 | 2.410 | 6,645,000 | 24,430,000 | 12.215 | 3,090,000 | 0.055 | 3,305,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |