20851 中芯法巴六六購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/20260.01060.100084.058
20/04/20260.01059.800083.833
17/04/20260.01059.350082.149
16/04/20260.01059.950079.788
15/04/20260.01059.300080.526
14/04/20260.01057.950083.024
13/04/20260.01057.150084.150
10/04/20260.01058.250079.093
09/04/20260.01055.700084.440
08/04/20260.01056.150082.596
02/04/20260.01051.000090.647
01/04/20260.01052.850085.414
31/03/20260.01050.700089.927
30/03/20260.01051.40025,00087.515
27/03/20260.01052.500082.948
26/03/20260.01053.150080.848
25/03/20260.01056.500072.922
24/03/20260.01055.200075.151
23/03/20260.01054.150076.885
20/03/20260.01056.900069.549
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/04/2026 15:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。