20851 中芯法巴六六购Ｂ (认购证)
按盘价 
0.014 +0.001 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.013 | 61.500 | 400,000 | 20,525,000 | 20.525 | ||||
| 04/03/2026 | 0.012 | 61.250 | 3,000,000 | 20,525,000 | 20.525 | ||||
| 03/03/2026 | 0.015 | 62.550 | 0 | 20,525,000 | 20.525 | ||||
| 02/03/2026 | 0.020 | 64.600 | 175,000 | 20,525,000 | 20.525 | ||||
| 27/02/2026 | 0.029 | 68.000 | 100,000 | 20,525,000 | 20.525 | ||||
| 26/02/2026 | 0.030 | 67.600 | 150,000 | 20,525,000 | 20.525 | ||||
| 25/02/2026 | 0.037 | 69.850 | 0 | 20,525,000 | 20.525 | ||||
| 24/02/2026 | 0.037 | 69.400 | 550,000 | 20,525,000 | 20.525 | ||||
| 23/02/2026 | 0.040 | 71.100 | 0 | 20,525,000 | 20.525 | ||||
| 20/02/2026 | 0.034 | 67.700 | 175,000 | 20,525,000 | 20.525 | ||||
| 16/02/2026 | 0.047 | 69.900 | 0 | 20,525,000 | 20.525 | ||||
| 13/02/2026 | 0.047 | 70.350 | 700,000 | 20,525,000 | 20.525 | 50,000 | 0.044 | ||
| 12/02/2026 | 0.049 | 69.800 | 150,000 | 20,575,000 | 20.575 | ||||
| 11/02/2026 | 0.049 | 70.000 | 550,000 | 20,575,000 | 20.575 | ||||
| 10/02/2026 | 0.063 | 71.550 | 850,000 | 20,575,000 | 20.575 | ||||
| 09/02/2026 | 0.059 | 70.350 | 350,000 | 20,575,000 | 20.575 | ||||
| 06/02/2026 | 0.050 | 67.600 | 600,000 | 20,575,000 | 20.575 | ||||
| 05/02/2026 | 0.049 | 67.450 | 0 | 20,575,000 | 20.575 | ||||
| 04/02/2026 | 0.052 | 68.750 | 625,000 | 20,575,000 | 20.575 | ||||
| 03/02/2026 | 0.058 | 70.450 | 925,000 | 20,575,000 | 20.575 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |