20853 華虹信證六九沽Ａ (认沽证)
按盘价 
0.044 -0.002 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.046 | 87.250 | 0 | 77.054 | ||||
| 04/03/2026 | 0.047 | 86.250 | 0 | 76.572 | ||||
| 03/03/2026 | 0.045 | 87.800 | 0 | 76.627 | ||||
| 02/03/2026 | 0.038 | 92.950 | 0 | 76.539 | ||||
| 27/02/2026 | 0.034 | 96.750 | 0 | 76.310 | ||||
| 26/02/2026 | 0.033 | 97.850 | 15,000 | 76.258 | 15,000 | 0.033 | ||
| 25/02/2026 | 0.035 | 102.800 | 0 | 80.447 | ||||
| 24/02/2026 | 0.035 | 101.400 | 0 | 79.432 | ||||
| 23/02/2026 | 0.035 | 98.400 | 15,000 | 77.340 | 15,000 | 0.035 | ||
| 20/02/2026 | 0.039 | 94.150 | 0 | 76.249 | ||||
| 16/02/2026 | 0.037 | 99.900 | 0 | 78.256 | ||||
| 13/02/2026 | 0.037 | 98.750 | 0 | 77.025 | ||||
| 12/02/2026 | 0.038 | 99.550 | 0 | 77.933 | ||||
| 11/02/2026 | 0.038 | 99.600 | 0 | 77.799 | ||||
| 10/02/2026 | 0.038 | 101.300 | 0 | 78.669 | ||||
| 09/02/2026 | 0.038 | 102.500 | 0 | 79.232 | ||||
| 06/02/2026 | 0.039 | 99.250 | 0 | 77.300 | ||||
| 05/02/2026 | 0.039 | 99.600 | 370,000 | 77.359 | 300,000 | 0.039 | 20,000 | 0.039 |
| 04/02/2026 | 0.034 | 102.400 | 0 | 76.068 | ||||
| 03/02/2026 | 0.032 | 107.700 | 0 | 77.758 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |