20853 华虹信证六九沽Ａ (认沽证)
按盘价 
0.020 -0.004 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.024 | 95.400 | 0 | 1,825,000 | 3.650 | ||||
| 20/04/2026 | 0.026 | 94.450 | 0 | 1,825,000 | 3.650 | ||||
| 17/04/2026 | 0.029 | 90.500 | 0 | 1,825,000 | 3.650 | ||||
| 16/04/2026 | 0.029 | 91.600 | 0 | 1,825,000 | 3.650 | ||||
| 15/04/2026 | 0.030 | 90.400 | 0 | 1,825,000 | 3.650 | ||||
| 14/04/2026 | 0.031 | 90.250 | 0 | 1,825,000 | 3.650 | ||||
| 13/04/2026 | 0.031 | 89.100 | 0 | 1,825,000 | 3.650 | ||||
| 10/04/2026 | 0.030 | 92.000 | 0 | 1,825,000 | 3.650 | ||||
| 09/04/2026 | 0.032 | 90.800 | 0 | 1,825,000 | 3.650 | ||||
| 08/04/2026 | 0.033 | 91.000 | 0 | 1,825,000 | 3.650 | ||||
| 02/04/2026 | 0.049 | 79.350 | 0 | 1,825,000 | 3.650 | ||||
| 01/04/2026 | 0.044 | 83.650 | 0 | 1,825,000 | 3.650 | ||||
| 31/03/2026 | 0.051 | 77.650 | 0 | 1,825,000 | 3.650 | ||||
| 30/03/2026 | 0.046 | 81.500 | 30,000 | 1,825,000 | 3.650 | 30,000 | 0.046 | ||
| 27/03/2026 | 0.046 | 82.800 | 0 | 1,855,000 | 3.710 | ||||
| 26/03/2026 | 0.046 | 83.150 | 0 | 1,855,000 | 3.710 | ||||
| 25/03/2026 | 0.046 | 88.650 | 0 | 1,855,000 | 3.710 | ||||
| 24/03/2026 | 0.046 | 86.850 | 0 | 1,855,000 | 3.710 | ||||
| 23/03/2026 | 0.046 | 83.300 | 4,800,000 | 1,855,000 | 3.710 | 4,300,000 | 0.044 | ||
| 20/03/2026 | 0.039 | 88.400 | 1,100,000 | 6,155,000 | 12.310 | 100,000 | 0.039 | 1,000,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |