20872 海油匯豐六乙購Ａ (认购证)
按盘价 
0.730 -0.020 (-2.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.750 | 27.020 | 0 | 41.038 | ||||
| 03/06/2026 | 0.760 | 27.260 | 0 | 39.577 | ||||
| 02/06/2026 | 0.750 | 27.360 | 0 | 37.894 | ||||
| 01/06/2026 | 0.690 | 26.700 | 0 | 39.282 | ||||
| 29/05/2026 | 0.670 | 26.400 | 80,000 | 40.036 | 40,000 | 0.670 | 40,000 | 0.690 |
| 28/05/2026 | 0.660 | 26.160 | 120,000 | 41.142 | 75,000 | 0.656 | 45,000 | 0.660 |
| 27/05/2026 | 0.680 | 26.320 | 0 | 41.121 | ||||
| 26/05/2026 | 0.750 | 26.920 | 0 | 40.795 | ||||
| 22/05/2026 | 0.840 | 27.440 | 5,000 | 41.977 | 5,000 | 0.840 | ||
| 21/05/2026 | 0.810 | 27.300 | 0 | 41.081 | ||||
| 20/05/2026 | 0.850 | 27.800 | 0 | 39.357 | ||||
| 19/05/2026 | 0.830 | 27.560 | 0 | 39.937 | ||||
| 18/05/2026 | 0.770 | 26.760 | 5,000 | 42.496 | 5,000 | 0.780 | ||
| 15/05/2026 | 0.730 | 26.420 | 0 | 42.260 | ||||
| 14/05/2026 | 0.730 | 26.360 | 0 | 42.620 | ||||
| 13/05/2026 | 0.740 | 26.620 | 0 | 41.148 | ||||
| 12/05/2026 | 0.770 | 26.920 | 0 | 40.782 | ||||
| 11/05/2026 | 0.720 | 26.600 | 0 | 39.991 | ||||
| 08/05/2026 | 0.720 | 26.440 | 5,000 | 40.929 | 5,000 | 0.720 | ||
| 07/05/2026 | 0.720 | 26.420 | 10,000 | 40.985 | 10,000 | 0.760 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |