20872 海油匯豐六乙購Ａ (认购证)
按盘价 
0.355 +0.030 (+9.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.325 | 24.740 | 0 | 36.707 | ||||
| 02/09/2026 | 0.350 | 25.020 | 50,000 | 36.336 | 50,000 | 0.350 | ||
| 01/09/2026 | 0.370 | 25.060 | 0 | 37.659 | ||||
| 31/08/2026 | 0.405 | 25.300 | 0 | 38.417 | ||||
| 28/08/2026 | 0.415 | 25.440 | 15,000 | 37.488 | 15,000 | 0.415 | ||
| 27/08/2026 | 0.385 | 25.120 | 5,000 | 35.716 | 5,000 | 0.395 | ||
| 26/08/2026 | 0.375 | 24.920 | 0 | 36.490 | ||||
| 25/08/2026 | 0.415 | 25.120 | 0 | 38.035 | ||||
| 24/08/2026 | 0.435 | 25.400 | 0 | 37.006 | ||||
| 21/08/2026 | 0.420 | 25.180 | 20,000 | 37.281 | 15,000 | 0.413 | 5,000 | 0.410 |
| 20/08/2026 | 0.380 | 24.660 | 60,000 | 38.280 | 30,000 | 0.350 | 30,000 | 0.360 |
| 19/08/2026 | 0.360 | 24.460 | 50,000 | 38.085 | 50,000 | 0.365 | ||
| 18/08/2026 | 0.365 | 24.420 | 15,000 | 38.732 | 5,000 | 0.370 | 10,000 | 0.365 |
| 17/08/2026 | 0.325 | 23.920 | 10,000 | 39.140 | 5,000 | 0.345 | ||
| 14/08/2026 | 0.320 | 23.820 | 100,000 | 39.025 | 50,000 | 0.320 | 50,000 | 0.290 |
| 13/08/2026 | 0.320 | 23.860 | 20,000 | 38.560 | 10,000 | 0.290 | 10,000 | 0.300 |
| 12/08/2026 | 0.335 | 23.960 | 0 | 38.941 | ||||
| 11/08/2026 | 0.365 | 24.240 | 160,000 | 39.131 | 145,000 | 0.356 | 15,000 | 0.368 |
| 10/08/2026 | 0.295 | 23.400 | 30,000 | 39.400 | 15,000 | 0.303 | 15,000 | 0.303 |
| 07/08/2026 | 0.280 | 23.260 | 20,000 | 38.647 | 15,000 | 0.275 | 5,000 | 0.265 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |