20872 海油匯豐六乙購Ａ (认购证)
按盘价 
0.780 -0.050 (-6.024%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.830 | 26.860 | 0 | 40.096 | ||||
| 04/03/2026 | 0.860 | 27.080 | 90,000 | 40.172 | 90,000 | 0.787 | ||
| 03/03/2026 | 0.880 | 27.600 | 730,000 | 37.474 | 710,000 | 0.823 | ||
| 02/03/2026 | 0.780 | 26.740 | 185,000 | 37.864 | 85,000 | 0.740 | 100,000 | 0.760 |
| 27/02/2026 | 0.590 | 25.320 | 1,225,000 | 36.180 | 640,000 | 0.536 | 585,000 | 0.535 |
| 26/02/2026 | 0.540 | 24.660 | 255,000 | 37.248 | 140,000 | 0.564 | 100,000 | 0.570 |
| 25/02/2026 | 0.620 | 25.480 | 370,000 | 36.762 | 180,000 | 0.645 | 190,000 | 0.658 |
| 24/02/2026 | 0.650 | 25.580 | 275,000 | 37.697 | 135,000 | 0.640 | 140,000 | 0.650 |
| 23/02/2026 | 0.660 | 25.840 | 0 | 36.535 | ||||
| 20/02/2026 | 0.650 | 25.700 | 0 | 36.697 | ||||
| 16/02/2026 | 0.620 | 25.140 | 3,950,000 | 38.231 | 1,975,000 | 0.606 | 1,975,000 | 0.606 |
| 13/02/2026 | 0.495 | 24.240 | 685,000 | 36.197 | 520,000 | 0.502 | 165,000 | 0.510 |
| 12/02/2026 | 0.570 | 25.120 | 135,000 | 35.264 | 75,000 | 0.580 | ||
| 11/02/2026 | 0.530 | 24.800 | 450,000 | 34.839 | 225,000 | 0.517 | 165,000 | 0.520 |
| 10/02/2026 | 0.510 | 24.640 | 1,100,000 | 34.610 | 420,000 | 0.513 | 495,000 | 0.513 |
| 09/02/2026 | 0.470 | 24.000 | 1,910,000 | 35.883 | 840,000 | 0.463 | 825,000 | 0.462 |
| 06/02/2026 | 0.465 | 24.020 | 4,385,000 | 35.295 | 2,170,000 | 0.400 | 2,100,000 | 0.406 |
| 05/02/2026 | 0.420 | 23.580 | 3,780,000 | 34.998 | 1,715,000 | 0.423 | 1,925,000 | 0.422 |
| 04/02/2026 | 0.430 | 23.680 | 4,375,000 | 34.991 | 2,095,000 | 0.425 | 1,670,000 | 0.429 |
| 03/02/2026 | 0.385 | 23.360 | 4,240,000 | 33.891 | 2,090,000 | 0.379 | 1,770,000 | 0.382 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |