20872 海油汇丰六乙购Ａ (认购证)
按盘价 
0.355 +0.030 (+9.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.325 | 24.740 | 0 | 155,000 | 0.390 | ||||
| 02/09/2026 | 0.350 | 25.020 | 50,000 | 155,000 | 0.390 | 50,000 | 0.350 | ||
| 01/09/2026 | 0.370 | 25.060 | 0 | 205,000 | 0.510 | ||||
| 31/08/2026 | 0.405 | 25.300 | 0 | 205,000 | 0.510 | ||||
| 28/08/2026 | 0.415 | 25.440 | 15,000 | 205,000 | 0.510 | 15,000 | 0.415 | ||
| 27/08/2026 | 0.385 | 25.120 | 5,000 | 190,000 | 0.480 | 5,000 | 0.395 | ||
| 26/08/2026 | 0.375 | 24.920 | 0 | 195,000 | 0.490 | ||||
| 25/08/2026 | 0.415 | 25.120 | 0 | 195,000 | 0.490 | ||||
| 24/08/2026 | 0.435 | 25.400 | 0 | 195,000 | 0.490 | ||||
| 21/08/2026 | 0.420 | 25.180 | 20,000 | 195,000 | 0.490 | 15,000 | 0.413 | 5,000 | 0.410 |
| 20/08/2026 | 0.380 | 24.660 | 60,000 | 205,000 | 0.510 | 30,000 | 0.350 | 30,000 | 0.360 |
| 19/08/2026 | 0.360 | 24.460 | 50,000 | 205,000 | 0.510 | 50,000 | 0.365 | ||
| 18/08/2026 | 0.365 | 24.420 | 15,000 | 255,000 | 0.640 | 5,000 | 0.370 | 10,000 | 0.365 |
| 17/08/2026 | 0.325 | 23.920 | 10,000 | 250,000 | 0.630 | 5,000 | 0.345 | ||
| 14/08/2026 | 0.320 | 23.820 | 100,000 | 255,000 | 0.640 | 50,000 | 0.320 | 50,000 | 0.290 |
| 13/08/2026 | 0.320 | 23.860 | 20,000 | 255,000 | 0.640 | 10,000 | 0.290 | 10,000 | 0.300 |
| 12/08/2026 | 0.335 | 23.960 | 0 | 255,000 | 0.640 | ||||
| 11/08/2026 | 0.365 | 24.240 | 160,000 | 255,000 | 0.640 | 145,000 | 0.356 | 15,000 | 0.368 |
| 10/08/2026 | 0.295 | 23.400 | 30,000 | 385,000 | 0.960 | 15,000 | 0.303 | 15,000 | 0.303 |
| 07/08/2026 | 0.280 | 23.260 | 20,000 | 385,000 | 0.960 | 15,000 | 0.275 | 5,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |