20875 商湯匯豐六乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.015 | 1.650 | 0 | 89.497 | ||||
| 03/06/2026 | 0.015 | 1.730 | 0 | 84.957 | ||||
| 02/06/2026 | 0.015 | 1.810 | 0 | 80.628 | ||||
| 01/06/2026 | 0.015 | 1.760 | 0 | 82.950 | ||||
| 29/05/2026 | 0.015 | 1.660 | 100,000 | 87.571 | 100,000 | 0.015 | ||
| 28/05/2026 | 0.013 | 1.660 | 0 | 84.063 | ||||
| 27/05/2026 | 0.013 | 1.740 | 345,000 | 79.786 | 345,000 | 0.013 | ||
| 26/05/2026 | 0.013 | 1.790 | 765,000 | 77.120 | 765,000 | 0.013 | ||
| 22/05/2026 | 0.012 | 1.770 | 0 | 75.721 | ||||
| 21/05/2026 | 0.012 | 1.780 | 140,000 | 75.062 | 140,000 | 0.013 | ||
| 20/05/2026 | 0.012 | 1.810 | 220,000 | 73.488 | 220,000 | 0.012 | ||
| 19/05/2026 | 0.013 | 1.840 | 500,000 | 73.458 | ||||
| 18/05/2026 | 0.014 | 1.850 | 0 | 74.301 | ||||
| 15/05/2026 | 0.015 | 1.860 | 0 | 74.725 | ||||
| 14/05/2026 | 0.016 | 1.930 | 525,000 | 72.682 | 375,000 | 0.018 | ||
| 13/05/2026 | 0.019 | 1.980 | 635,000 | 73.956 | 635,000 | 0.018 | ||
| 12/05/2026 | 0.020 | 1.990 | 75,000 | 74.564 | 75,000 | 0.020 | ||
| 11/05/2026 | 0.021 | 2.030 | 95,000 | 73.689 | 95,000 | 0.021 | ||
| 08/05/2026 | 0.023 | 2.060 | 0 | 73.971 | ||||
| 07/05/2026 | 0.023 | 2.080 | 90,000 | 72.891 | 90,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |