20875 商汤汇丰六乙购Ａ (认购证)
按盘价 
0.044 -0.001 (-2.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.045 | 2.260 | 0 | 4,495,000 | 5.620 | ||||
| 04/03/2026 | 0.045 | 2.270 | 0 | 4,495,000 | 5.620 | ||||
| 03/03/2026 | 0.044 | 2.230 | 0 | 4,495,000 | 5.620 | ||||
| 02/03/2026 | 0.049 | 2.320 | 10,000 | 4,495,000 | 5.620 | 5,000 | 0.051 | 5,000 | 0.052 |
| 27/02/2026 | 0.064 | 2.560 | 1,200,000 | 4,495,000 | 5.620 | 600,000 | 0.067 | 595,000 | 0.067 |
| 26/02/2026 | 0.058 | 2.440 | 410,000 | 4,500,000 | 5.630 | 200,000 | 0.058 | 205,000 | 0.060 |
| 25/02/2026 | 0.061 | 2.470 | 160,000 | 4,495,000 | 5.620 | 160,000 | 0.070 | ||
| 24/02/2026 | 0.069 | 2.610 | 4,020,000 | 4,655,000 | 5.820 | 1,990,000 | 0.069 | 1,845,000 | 0.070 |
| 23/02/2026 | 0.081 | 2.770 | 285,000 | 4,800,000 | 6.000 | 10,000 | 0.083 | 275,000 | 0.081 |
| 20/02/2026 | 0.076 | 2.690 | 150,000 | 4,535,000 | 5.670 | 70,000 | 0.075 | ||
| 16/02/2026 | 0.072 | 2.640 | 5,190,000 | 4,605,000 | 5.760 | 1,515,000 | 0.071 | 1,160,000 | 0.068 |
| 13/02/2026 | 0.072 | 2.640 | 2,485,000 | 4,960,000 | 6.200 | 950,000 | 0.072 | 1,535,000 | 0.072 |
| 12/02/2026 | 0.078 | 2.680 | 4,890,000 | 4,375,000 | 5.470 | 4,255,000 | 0.068 | 255,000 | 0.069 |
| 11/02/2026 | 0.063 | 2.510 | 5,805,000 | 8,375,000 | 10.470 | 775,000 | 0.066 | 4,585,000 | 0.065 |
| 10/02/2026 | 0.060 | 2.440 | 335,000 | 4,565,000 | 5.710 | 305,000 | 0.060 | ||
| 09/02/2026 | 0.056 | 2.380 | 485,000 | 4,870,000 | 6.090 | 485,000 | 0.057 | ||
| 06/02/2026 | 0.056 | 2.340 | 0 | 4,385,000 | 5.480 | ||||
| 05/02/2026 | 0.057 | 2.360 | 0 | 4,385,000 | 5.480 | ||||
| 04/02/2026 | 0.059 | 2.370 | 0 | 4,385,000 | 5.480 | ||||
| 03/02/2026 | 0.059 | 2.410 | 0 | 4,385,000 | 5.480 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |