20949 華虹摩通六九沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/09/20260.010119.8000238.885
02/09/20260.010117.5000229.878
01/09/20260.010120.9000229.291
31/08/20260.010123.0000227.018
28/08/20260.010120.6000210.598
27/08/20260.010122.8000209.346
26/08/20260.010117.5000199.169
25/08/20260.010110.4000186.689
24/08/20260.010108.8000181.467
21/08/20260.010114.8000180.380
20/08/20260.010111.9000174.295
19/08/20260.010113.7000173.907
18/08/20260.010128.9000187.546
17/08/20260.010139.9000195.108
14/08/20260.010130.2000179.167
13/08/20260.010147.2000191.267
12/08/20260.010142.8000185.530
11/08/20260.010133.3000175.542
10/08/20260.010137.5000177.049
07/08/20260.010141.2000174.219
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。