20949 華虹摩通六九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.010 | 168.500 | 0 | 165.545 | ||||
| 20/07/2026 | 0.010 | 142.900 | 0 | 149.394 | ||||
| 17/07/2026 | 0.010 | 138.700 | 0 | 143.400 | ||||
| 16/07/2026 | 0.010 | 157.400 | 0 | 153.560 | ||||
| 15/07/2026 | 0.010 | 169.300 | 0 | 158.745 | ||||
| 14/07/2026 | 0.010 | 171.500 | 0 | 158.692 | ||||
| 13/07/2026 | 0.010 | 172.300 | 0 | 157.985 | ||||
| 10/07/2026 | 0.010 | 185.500 | 0 | 160.855 | ||||
| 09/07/2026 | 0.010 | 201.800 | 0 | 166.549 | ||||
| 08/07/2026 | 0.010 | 186.100 | 0 | 159.025 | ||||
| 07/07/2026 | 0.010 | 180.000 | 0 | 155.343 | ||||
| 06/07/2026 | 0.010 | 178.000 | 0 | 153.473 | ||||
| 03/07/2026 | 0.010 | 178.000 | 0 | 150.661 | ||||
| 02/07/2026 | 0.010 | 186.100 | 0 | 153.207 | ||||
| 30/06/2026 | 0.010 | 215.200 | 0 | 162.356 | ||||
| 29/06/2026 | 0.010 | 204.200 | 50,000 | 157.518 | ||||
| 26/06/2026 | 0.010 | 189.500 | 0 | 149.345 | ||||
| 25/06/2026 | 0.010 | 192.800 | 0 | 149.793 | ||||
| 24/06/2026 | 0.010 | 192.000 | 0 | 148.670 | ||||
| 23/06/2026 | 0.010 | 166.300 | 0 | 137.266 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 12:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |