20949 华虹摩通六九沽Ａ (认沽证)
按盘价 
0.041 -0.001 (-2.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.042 | 87.250 | 0 | 575,000 | 0.821 | ||||
| 04/03/2026 | 0.042 | 86.250 | 0 | 575,000 | 0.821 | ||||
| 03/03/2026 | 0.040 | 87.800 | 0 | 575,000 | 0.821 | ||||
| 02/03/2026 | 0.034 | 92.950 | 0 | 575,000 | 0.821 | ||||
| 27/02/2026 | 0.030 | 96.750 | 0 | 575,000 | 0.821 | ||||
| 26/02/2026 | 0.030 | 97.850 | 0 | 575,000 | 0.821 | ||||
| 25/02/2026 | 0.029 | 102.800 | 0 | 575,000 | 0.821 | ||||
| 24/02/2026 | 0.030 | 101.400 | 0 | 575,000 | 0.821 | ||||
| 23/02/2026 | 0.033 | 98.400 | 0 | 575,000 | 0.821 | ||||
| 20/02/2026 | 0.035 | 94.150 | 0 | 575,000 | 0.821 | ||||
| 16/02/2026 | 0.032 | 99.900 | 0 | 575,000 | 0.821 | ||||
| 13/02/2026 | 0.032 | 98.750 | 0 | 575,000 | 0.821 | ||||
| 12/02/2026 | 0.032 | 99.550 | 0 | 575,000 | 0.821 | ||||
| 11/02/2026 | 0.032 | 99.600 | 0 | 575,000 | 0.821 | ||||
| 10/02/2026 | 0.030 | 101.300 | 1,000,000 | 575,000 | 0.821 | 1,000,000 | 0.030 | ||
| 09/02/2026 | 0.032 | 102.500 | 0 | 1,575,000 | 2.250 | ||||
| 06/02/2026 | 0.033 | 99.250 | 0 | 1,575,000 | 2.250 | ||||
| 05/02/2026 | 0.033 | 99.600 | 0 | 1,575,000 | 2.250 | ||||
| 04/02/2026 | 0.031 | 102.400 | 10,000 | 1,575,000 | 2.250 | 5,000 | 0.030 | 5,000 | 0.032 |
| 03/02/2026 | 0.030 | 107.700 | 0 | 1,575,000 | 2.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |