20953 商湯摩通六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.010 | 1.650 | 225,000 | 80.745 | ||||
| 03/06/2026 | 0.011 | 1.730 | 490,000 | 78.431 | ||||
| 02/06/2026 | 0.012 | 1.810 | 0 | 76.066 | ||||
| 01/06/2026 | 0.012 | 1.760 | 550,000 | 78.277 | ||||
| 29/05/2026 | 0.010 | 1.660 | 400,000 | 79.002 | ||||
| 28/05/2026 | 0.011 | 1.660 | 135,000 | 80.672 | ||||
| 27/05/2026 | 0.012 | 1.740 | 0 | 78.263 | ||||
| 26/05/2026 | 0.013 | 1.790 | 20,000 | 77.259 | 20,000 | 0.013 | ||
| 22/05/2026 | 0.013 | 1.770 | 460,000 | 77.457 | 210,000 | 0.013 | 250,000 | 0.013 |
| 21/05/2026 | 0.014 | 1.780 | 285,000 | 78.332 | 285,000 | 0.014 | ||
| 20/05/2026 | 0.014 | 1.810 | 150,000 | 76.703 | 100,000 | 0.015 | 50,000 | 0.015 |
| 19/05/2026 | 0.016 | 1.840 | 120,000 | 77.926 | 120,000 | 0.016 | ||
| 18/05/2026 | 0.015 | 1.850 | 615,000 | 75.868 | 535,000 | 0.015 | 60,000 | 0.016 |
| 15/05/2026 | 0.017 | 1.860 | 150,000 | 77.574 | 100,000 | 0.017 | 50,000 | 0.018 |
| 14/05/2026 | 0.019 | 1.930 | 450,000 | 76.608 | 50,000 | 0.019 | 400,000 | 0.019 |
| 13/05/2026 | 0.021 | 1.980 | 110,000 | 76.432 | 60,000 | 0.021 | ||
| 12/05/2026 | 0.022 | 1.990 | 20,000 | 76.981 | 20,000 | 0.022 | ||
| 11/05/2026 | 0.024 | 2.030 | 290,000 | 77.091 | 40,000 | 0.026 | 250,000 | 0.024 |
| 08/05/2026 | 0.026 | 2.060 | 0 | 77.212 | ||||
| 07/05/2026 | 0.026 | 2.080 | 880,000 | 76.099 | 880,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |