20953 商湯摩通六乙購Ａ (认购证)
按盘价 
0.046 -0.003 (-6.122%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.049 | 2.260 | 140,000 | 76.915 | 140,000 | 0.050 | ||
| 04/03/2026 | 0.047 | 2.270 | 1,700,000 | 74.956 | 100,000 | 0.044 | 1,600,000 | 0.045 |
| 03/03/2026 | 0.046 | 2.230 | 21,990,000 | 75.916 | 10,560,000 | 0.049 | 11,400,000 | 0.049 |
| 02/03/2026 | 0.051 | 2.320 | 4,590,000 | 75.128 | 790,000 | 0.055 | 3,455,000 | 0.056 |
| 27/02/2026 | 0.067 | 2.560 | 57,530,000 | 73.790 | 26,420,000 | 0.072 | 25,885,000 | 0.072 |
| 26/02/2026 | 0.059 | 2.440 | 21,040,000 | 74.297 | 11,015,000 | 0.062 | 10,025,000 | 0.062 |
| 25/02/2026 | 0.061 | 2.470 | 32,590,000 | 74.037 | 14,365,000 | 0.065 | 17,990,000 | 0.065 |
| 24/02/2026 | 0.072 | 2.610 | 38,240,000 | 73.927 | 18,090,000 | 0.072 | 19,510,000 | 0.072 |
| 23/02/2026 | 0.083 | 2.770 | 46,230,000 | 72.521 | 22,625,000 | 0.080 | 22,965,000 | 0.080 |
| 20/02/2026 | 0.077 | 2.690 | 43,805,000 | 72.587 | 21,680,000 | 0.077 | 21,925,000 | 0.077 |
| 16/02/2026 | 0.072 | 2.640 | 5,215,000 | 71.626 | 2,100,000 | 0.070 | 2,155,000 | 0.068 |
| 13/02/2026 | 0.073 | 2.640 | 25,750,000 | 71.794 | 12,360,000 | 0.072 | 12,940,000 | 0.072 |
| 12/02/2026 | 0.077 | 2.680 | 62,495,000 | 72.038 | 22,830,000 | 0.073 | 36,190,000 | 0.075 |
| 11/02/2026 | 0.066 | 2.510 | 82,720,000 | 73.382 | 41,155,000 | 0.067 | 41,375,000 | 0.067 |
| 10/02/2026 | 0.061 | 2.440 | 20,490,000 | 73.469 | 10,300,000 | 0.058 | 10,190,000 | 0.058 |
| 09/02/2026 | 0.056 | 2.380 | 100,000 | 72.977 | 100,000 | 0.056 | ||
| 06/02/2026 | 0.054 | 2.340 | 76,720,000 | 73.125 | 38,245,000 | 0.054 | 38,450,000 | 0.054 |
| 05/02/2026 | 0.055 | 2.360 | 109,140,000 | 72.755 | 54,380,000 | 0.054 | 54,760,000 | 0.054 |
| 04/02/2026 | 0.058 | 2.370 | 78,935,000 | 74.022 | 39,780,000 | 0.054 | 39,155,000 | 0.054 |
| 03/02/2026 | 0.059 | 2.410 | 9,670,000 | 72.713 | 4,410,000 | 0.056 | 5,260,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |