20953 商汤摩通六乙购Ａ (认购证)
按盘价 
0.046 -0.003 (-6.122%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.049 | 2.260 | 140,000 | 33,590,000 | 47.986 | 140,000 | 0.050 | ||
| 04/03/2026 | 0.047 | 2.270 | 1,700,000 | 33,730,000 | 48.186 | 100,000 | 0.044 | 1,600,000 | 0.045 |
| 03/03/2026 | 0.046 | 2.230 | 21,990,000 | 32,230,000 | 46.043 | 10,560,000 | 0.049 | 11,400,000 | 0.049 |
| 02/03/2026 | 0.051 | 2.320 | 4,590,000 | 31,390,000 | 44.843 | 790,000 | 0.055 | 3,455,000 | 0.056 |
| 27/02/2026 | 0.067 | 2.560 | 57,530,000 | 28,725,000 | 41.036 | 26,420,000 | 0.072 | 25,885,000 | 0.072 |
| 26/02/2026 | 0.059 | 2.440 | 21,040,000 | 29,260,000 | 41.800 | 11,015,000 | 0.062 | 10,025,000 | 0.062 |
| 25/02/2026 | 0.061 | 2.470 | 32,590,000 | 30,250,000 | 43.214 | 14,365,000 | 0.065 | 17,990,000 | 0.065 |
| 24/02/2026 | 0.072 | 2.610 | 38,240,000 | 26,625,000 | 38.036 | 18,090,000 | 0.072 | 19,510,000 | 0.072 |
| 23/02/2026 | 0.083 | 2.770 | 46,230,000 | 25,205,000 | 36.007 | 22,625,000 | 0.080 | 22,965,000 | 0.080 |
| 20/02/2026 | 0.077 | 2.690 | 43,805,000 | 24,865,000 | 35.521 | 21,680,000 | 0.077 | 21,925,000 | 0.077 |
| 16/02/2026 | 0.072 | 2.640 | 5,215,000 | 24,620,000 | 35.171 | 2,100,000 | 0.070 | 2,155,000 | 0.068 |
| 13/02/2026 | 0.073 | 2.640 | 25,750,000 | 24,565,000 | 35.093 | 12,360,000 | 0.072 | 12,940,000 | 0.072 |
| 12/02/2026 | 0.077 | 2.680 | 62,495,000 | 23,985,000 | 34.264 | 22,830,000 | 0.073 | 36,190,000 | 0.075 |
| 11/02/2026 | 0.066 | 2.510 | 82,720,000 | 10,625,000 | 15.179 | 41,155,000 | 0.067 | 41,375,000 | 0.067 |
| 10/02/2026 | 0.061 | 2.440 | 20,490,000 | 10,405,000 | 14.864 | 10,300,000 | 0.058 | 10,190,000 | 0.058 |
| 09/02/2026 | 0.056 | 2.380 | 100,000 | 10,515,000 | 15.021 | 100,000 | 0.056 | ||
| 06/02/2026 | 0.054 | 2.340 | 76,720,000 | 10,415,000 | 14.879 | 38,245,000 | 0.054 | 38,450,000 | 0.054 |
| 05/02/2026 | 0.055 | 2.360 | 109,140,000 | 10,210,000 | 14.586 | 54,380,000 | 0.054 | 54,760,000 | 0.054 |
| 04/02/2026 | 0.058 | 2.370 | 78,935,000 | 9,830,000 | 14.043 | 39,780,000 | 0.054 | 39,155,000 | 0.054 |
| 03/02/2026 | 0.059 | 2.410 | 9,670,000 | 10,455,000 | 14.936 | 4,410,000 | 0.056 | 5,260,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |