21015 吉利瑞銀六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.010 | 18.580 | 0 | 86.839 | ||||
| 03/06/2026 | 0.010 | 18.810 | 0 | 81.650 | ||||
| 02/06/2026 | 0.010 | 18.760 | 0 | 80.167 | ||||
| 01/06/2026 | 0.010 | 18.910 | 0 | 76.456 | ||||
| 29/05/2026 | 0.010 | 18.820 | 0 | 72.470 | ||||
| 28/05/2026 | 0.010 | 18.870 | 0 | 70.452 | ||||
| 27/05/2026 | 0.010 | 19.220 | 0 | 65.399 | ||||
| 26/05/2026 | 0.010 | 19.260 | 0 | 63.746 | ||||
| 22/05/2026 | 0.010 | 19.450 | 0 | 57.635 | ||||
| 21/05/2026 | 0.010 | 19.470 | 0 | 56.529 | ||||
| 20/05/2026 | 0.010 | 19.970 | 0 | 51.095 | ||||
| 19/05/2026 | 0.010 | 20.220 | 120,000 | 48.093 | ||||
| 18/05/2026 | 0.014 | 20.580 | 2,450,000 | 48.082 | 1,770,000 | 0.015 | ||
| 15/05/2026 | 0.028 | 21.620 | 620,000 | 45.878 | 360,000 | 0.026 | ||
| 14/05/2026 | 0.025 | 21.260 | 3,570,000 | 47.018 | 2,700,000 | 0.023 | 340,000 | 0.023 |
| 13/05/2026 | 0.026 | 21.380 | 18,080,000 | 45.863 | 6,680,000 | 0.030 | 8,100,000 | 0.030 |
| 12/05/2026 | 0.048 | 22.560 | 36,470,000 | 43.978 | 13,970,000 | 0.060 | 16,450,000 | 0.059 |
| 11/05/2026 | 0.050 | 22.440 | 10,240,000 | 45.537 | 4,250,000 | 0.055 | 4,930,000 | 0.055 |
| 08/05/2026 | 0.061 | 22.740 | 17,150,000 | 44.959 | 8,450,000 | 0.061 | 6,180,000 | 0.059 |
| 07/05/2026 | 0.059 | 22.700 | 33,810,000 | 44.149 | 14,140,000 | 0.059 | 13,050,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |