21015 吉利瑞银六六购Ａ (认购证)
按盘价 
0.168 +0.018 (+12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.150 | 24.380 | 2,070,000 | 2,930,000 | 4.190 | 230,000 | 0.137 | 1,700,000 | 0.132 |
| 20/04/2026 | 0.140 | 24.100 | 1,450,000 | 1,460,000 | 2.090 | 940,000 | 0.139 | 240,000 | 0.150 |
| 17/04/2026 | 0.175 | 24.720 | 1,470,000 | 2,160,000 | 3.090 | 220,000 | 0.169 | 950,000 | 0.177 |
| 16/04/2026 | 0.181 | 24.720 | 490,000 | 1,430,000 | 2.040 | 200,000 | 0.181 | ||
| 15/04/2026 | 0.153 | 24.040 | 1,120,000 | 1,230,000 | 1.760 | 240,000 | 0.172 | 300,000 | 0.159 |
| 14/04/2026 | 0.193 | 24.840 | 1,050,000 | 1,170,000 | 1.670 | 770,000 | 0.197 | 40,000 | 0.194 |
| 13/04/2026 | 0.204 | 24.940 | 1,280,000 | 1,900,000 | 2.710 | 270,000 | 0.220 | 1,000,000 | 0.200 |
| 10/04/2026 | 0.212 | 24.980 | 620,000 | 1,170,000 | 1.670 | 560,000 | 0.215 | ||
| 09/04/2026 | 0.194 | 24.380 | 1,470,000 | 1,730,000 | 2.470 | 370,000 | 0.199 | 980,000 | 0.202 |
| 08/04/2026 | 0.165 | 23.820 | 940,000 | 1,120,000 | 1.600 | 770,000 | 0.148 | 50,000 | 0.171 |
| 02/04/2026 | 0.162 | 23.820 | 5,060,000 | 1,840,000 | 2.630 | 1,860,000 | 0.133 | 250,000 | 0.130 |
| 01/04/2026 | 0.091 | 21.980 | 2,120,000 | 3,450,000 | 4.930 | 990,000 | 0.085 | 660,000 | 0.088 |
| 31/03/2026 | 0.070 | 20.920 | 1,120,000 | 3,780,000 | 5.400 | 490,000 | 0.076 | 230,000 | 0.086 |
| 30/03/2026 | 0.075 | 21.060 | 410,000 | 4,040,000 | 5.770 | 290,000 | 0.074 | 20,000 | 0.077 |
| 27/03/2026 | 0.071 | 20.900 | 1,910,000 | 4,310,000 | 6.160 | 1,010,000 | 0.074 | 540,000 | 0.076 |
| 26/03/2026 | 0.063 | 20.620 | 4,060,000 | 4,780,000 | 6.830 | 3,210,000 | 0.069 | 230,000 | 0.067 |
| 25/03/2026 | 0.078 | 21.240 | 2,830,000 | 7,760,000 | 11.090 | 1,690,000 | 0.074 | 700,000 | 0.081 |
| 24/03/2026 | 0.071 | 20.900 | 12,930,000 | 8,750,000 | 12.500 | 6,730,000 | 0.058 | 3,960,000 | 0.050 |
| 23/03/2026 | 0.054 | 20.000 | 17,970,000 | 11,520,000 | 16.460 | 4,800,000 | 0.056 | 6,630,000 | 0.053 |
| 20/03/2026 | 0.039 | 19.520 | 3,290,000 | 9,690,000 | 13.840 | 400,000 | 0.039 | 380,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |