21023 阿里匯豐六甲購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.013 | 113.600 | 0 | 67.831 | ||||
| 21/07/2026 | 0.013 | 117.000 | 20,000 | 64.893 | ||||
| 20/07/2026 | 0.013 | 116.800 | 0 | 64.784 | ||||
| 17/07/2026 | 0.013 | 112.600 | 2,000,000 | 67.274 | ||||
| 16/07/2026 | 0.013 | 116.900 | 0 | 63.681 | ||||
| 15/07/2026 | 0.014 | 113.400 | 0 | 67.141 | ||||
| 14/07/2026 | 0.015 | 110.800 | 0 | 69.996 | ||||
| 13/07/2026 | 0.015 | 110.700 | 0 | 69.808 | ||||
| 10/07/2026 | 0.016 | 110.200 | 0 | 70.380 | ||||
| 09/07/2026 | 0.016 | 108.000 | 0 | 71.923 | ||||
| 08/07/2026 | 0.016 | 107.500 | 160,000 | 72.071 | ||||
| 07/07/2026 | 0.026 | 95.800 | 0 | 91.438 | ||||
| 06/07/2026 | 0.026 | 95.950 | 0 | 90.954 | ||||
| 03/07/2026 | 0.026 | 94.100 | 3,000,000 | 91.853 | ||||
| 02/07/2026 | 0.026 | 94.500 | 0 | 91.122 | ||||
| 30/06/2026 | 0.028 | 92.850 | 0 | 93.810 | ||||
| 29/06/2026 | 0.028 | 93.000 | 0 | 93.329 | ||||
| 26/06/2026 | 0.050 | 89.500 | 0 | 111.849 | ||||
| 25/06/2026 | 0.052 | 95.000 | 0 | 106.192 | ||||
| 24/06/2026 | 0.053 | 99.400 | 0 | 101.471 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2026 08:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |