21023 阿里汇丰六甲购Ａ (认购证)
按盘价 
0.028 +0.005 (+21.739%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.023 | 126.300 | 4,500,000 | 150,000,000 | 100.000 | 390,000 | 0.025 | 390,000 | 0.025 |
| 04/03/2026 | 0.028 | 129.900 | 18,130,000 | 150,000,000 | 100.000 | 2,830,000 | 0.026 | ||
| 03/03/2026 | 0.032 | 134.800 | 4,830,000 | 147,170,000 | 98.110 | 40,000 | 0.031 | 2,980,000 | 0.034 |
| 02/03/2026 | 0.035 | 136.400 | 21,070,000 | 144,230,000 | 96.150 | 320,000 | 0.039 | 15,590,000 | 0.037 |
| 27/02/2026 | 0.049 | 142.900 | 14,770,000 | 128,960,000 | 85.970 | 8,250,000 | 0.050 | ||
| 26/02/2026 | 0.051 | 143.000 | 7,300,000 | 120,710,000 | 80.470 | 5,290,000 | 0.055 | ||
| 25/02/2026 | 0.065 | 148.300 | 1,300,000 | 115,420,000 | 76.950 | 960,000 | 0.066 | 250,000 | 0.067 |
| 24/02/2026 | 0.064 | 148.000 | 1,810,000 | 116,130,000 | 77.420 | 820,000 | 0.064 | ||
| 23/02/2026 | 0.074 | 152.200 | 3,560,000 | 115,310,000 | 76.870 | 2,140,000 | 0.074 | 680,000 | 0.071 |
| 20/02/2026 | 0.064 | 147.100 | 14,650,000 | 116,770,000 | 77.850 | 70,000 | 0.069 | 12,150,000 | 0.066 |
| 16/02/2026 | 0.082 | 154.700 | 1,920,000 | 104,690,000 | 69.790 | 30,000 | 0.080 | 710,000 | 0.077 |
| 13/02/2026 | 0.085 | 155.400 | 8,620,000 | 104,010,000 | 69.340 | 8,050,000 | 0.083 | ||
| 12/02/2026 | 0.091 | 158.600 | 740,000 | 112,060,000 | 74.710 | 300,000 | 0.090 | ||
| 11/02/2026 | 0.099 | 160.100 | 100,000 | 111,760,000 | 74.510 | ||||
| 10/02/2026 | 0.100 | 160.500 | 5,740,000 | 111,760,000 | 74.510 | 5,100,000 | 0.105 | ||
| 09/02/2026 | 0.094 | 157.900 | 5,070,000 | 106,660,000 | 71.110 | 20,000 | 0.098 | 4,620,000 | 0.095 |
| 06/02/2026 | 0.088 | 155.000 | 1,790,000 | 102,060,000 | 68.040 | 490,000 | 0.087 | ||
| 05/02/2026 | 0.100 | 159.600 | 9,710,000 | 101,570,000 | 67.710 | 2,550,000 | 0.094 | 1,530,000 | 0.091 |
| 04/02/2026 | 0.102 | 159.500 | 1,850,000 | 102,590,000 | 68.390 | 780,000 | 0.106 | ||
| 03/02/2026 | 0.106 | 161.000 | 18,710,000 | 101,810,000 | 67.870 | 4,220,000 | 0.104 | 11,950,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |