21117 Ｓ金瑞銀六九購Ａ (认购证)
按盘价 
0.910 -0.040 (-4.211%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.950 | 3,698.000 | 0 | 32.435 | ||||
| 04/03/2026 | 0.950 | 3,700.000 | 63,500 | 32.214 | 500 | 0.960 | 63,000 | 0.944 |
| 03/03/2026 | 1.120 | 3,822.000 | 0 | 32.303 | ||||
| 02/03/2026 | 1.200 | 3,894.000 | 16,000 | 30.997 | 5,500 | 1.131 | 10,500 | 1.160 |
| 27/02/2026 | 0.980 | 3,724.000 | 0 | 31.659 | ||||
| 26/02/2026 | 0.990 | 3,720.000 | 0 | 32.319 | ||||
| 25/02/2026 | 0.990 | 3,727.000 | 0 | 31.776 | ||||
| 24/02/2026 | 0.990 | 3,716.000 | 1,000 | 32.323 | 1,000 | 0.980 | ||
| 23/02/2026 | 0.950 | 3,680.000 | 19,500 | 32.579 | 19,500 | 0.960 | ||
| 20/02/2026 | 0.810 | 3,596.000 | 5,000 | 30.726 | 5,000 | 0.810 | ||
| 16/02/2026 | 0.800 | 3,582.000 | 0 | 30.735 | ||||
| 13/02/2026 | 0.800 | 3,577.000 | 0 | 30.778 | ||||
| 12/02/2026 | 0.890 | 3,634.000 | 0 | 31.614 | ||||
| 11/02/2026 | 0.880 | 3,631.000 | 0 | 31.243 | ||||
| 10/02/2026 | 0.880 | 3,616.000 | 21,500 | 32.074 | 11,500 | 0.880 | 10,000 | 0.920 |
| 09/02/2026 | 0.880 | 3,596.000 | 170,500 | 33.133 | 150,000 | 0.907 | 20,500 | 0.862 |
| 06/02/2026 | 0.740 | 3,469.000 | 42,500 | 33.290 | 17,500 | 0.740 | 25,000 | 0.740 |
| 05/02/2026 | 0.820 | 3,533.000 | 302,500 | 33.515 | 171,000 | 0.782 | 131,500 | 0.794 |
| 04/02/2026 | 0.980 | 3,650.000 | 622,500 | 34.221 | 312,000 | 0.979 | 310,500 | 0.941 |
| 03/02/2026 | 0.830 | 3,534.000 | 3,500 | 33.688 | 2,000 | 0.760 | 1,500 | 0.770 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |