21117 Ｓ金瑞银六九购Ａ (认购证)
按盘价 
0.520 -0.020 (-3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.540 | 3,442.000 | 3,000 | 698,000 | 1.000 | 3,000 | 0.540 | ||
| 20/04/2026 | 0.550 | 3,456.000 | 21,000 | 695,000 | 0.990 | 21,000 | 0.561 | ||
| 17/04/2026 | 0.550 | 3,439.000 | 88,000 | 674,000 | 0.960 | 66,000 | 0.550 | 22,000 | 0.549 |
| 16/04/2026 | 0.580 | 3,460.000 | 3,000 | 718,000 | 1.030 | 1,500 | 0.580 | 1,500 | 0.580 |
| 15/04/2026 | 0.580 | 3,462.000 | 1,000 | 718,000 | 1.030 | 1,000 | 0.620 | ||
| 14/04/2026 | 0.550 | 3,436.000 | 1,500 | 717,000 | 1.020 | 1,500 | 0.550 | ||
| 13/04/2026 | 0.520 | 3,391.000 | 150,000 | 715,500 | 1.020 | 150,000 | 0.520 | ||
| 10/04/2026 | 0.560 | 3,417.000 | 23,000 | 865,500 | 1.240 | 18,000 | 0.560 | 5,000 | 0.570 |
| 09/04/2026 | 0.550 | 3,402.000 | 0 | 878,500 | 1.260 | ||||
| 08/04/2026 | 0.620 | 3,463.000 | 6,500 | 878,500 | 1.260 | 3,500 | 0.619 | 3,000 | 0.620 |
| 02/04/2026 | 0.490 | 3,340.000 | 12,500 | 879,000 | 1.260 | 9,500 | 0.513 | 3,000 | 0.450 |
| 01/04/2026 | 0.550 | 3,393.000 | 39,000 | 885,500 | 1.260 | 23,000 | 0.543 | 16,000 | 0.530 |
| 31/03/2026 | 0.450 | 3,288.000 | 94,500 | 892,500 | 1.270 | 5,000 | 0.445 | 88,000 | 0.451 |
| 30/03/2026 | 0.430 | 3,255.000 | 25,000 | 809,500 | 1.160 | 25,000 | 0.425 | ||
| 27/03/2026 | 0.385 | 3,192.000 | 20,000 | 784,500 | 1.120 | 20,000 | 0.385 | ||
| 26/03/2026 | 0.385 | 3,195.000 | 472,000 | 804,500 | 1.150 | 311,000 | 0.395 | 161,000 | 0.379 |
| 25/03/2026 | 0.440 | 3,261.000 | 101,000 | 954,500 | 1.360 | 76,500 | 0.467 | 24,500 | 0.456 |
| 24/03/2026 | 0.365 | 3,170.000 | 930,500 | 1,006,500 | 1.440 | 360,000 | 0.337 | 570,500 | 0.329 |
| 23/03/2026 | 0.255 | 3,052.000 | 3,553,000 | 796,000 | 1.140 | 1,508,000 | 0.234 | 2,045,000 | 0.247 |
| 20/03/2026 | 0.550 | 3,399.000 | 0 | 259,000 | 0.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |