21281 中芯中銀六六沽Ａ (认沽证)
按盘价 
0.123 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.123 | 60.100 | 0 | 47.041 | ||||
| 20/04/2026 | 0.124 | 59.800 | 0 | 45.580 | ||||
| 17/04/2026 | 0.134 | 59.350 | 1,435,000 | 47.088 | 1,370,000 | 0.128 | ||
| 16/04/2026 | 0.128 | 59.950 | 350,000 | 47.061 | 295,000 | 0.129 | ||
| 15/04/2026 | 0.131 | 59.300 | 102,500 | 44.739 | 102,500 | 0.129 | ||
| 14/04/2026 | 0.152 | 57.950 | 0 | 46.857 | ||||
| 13/04/2026 | 0.164 | 57.150 | 432,500 | 47.671 | 422,500 | 0.168 | ||
| 10/04/2026 | 0.147 | 58.250 | 10,000 | 45.011 | ||||
| 09/04/2026 | 0.180 | 55.700 | 0 | 45.053 | ||||
| 08/04/2026 | 0.170 | 56.150 | 0 | 42.582 | ||||
| 02/04/2026 | 0.260 | 51.000 | 62,500 | 50.302 | ||||
| 01/04/2026 | 0.222 | 52.850 | 245,000 | 43.695 | ||||
| 31/03/2026 | 0.265 | 50.700 | 1,432,500 | 50.015 | 1,170,000 | 0.256 | ||
| 30/03/2026 | 0.255 | 51.400 | 730,000 | 50.175 | 705,000 | 0.255 | ||
| 27/03/2026 | 0.232 | 52.500 | 200,000 | 45.449 | 100,000 | 0.220 | ||
| 26/03/2026 | 0.225 | 53.150 | 762,500 | 46.669 | ||||
| 25/03/2026 | 0.178 | 56.500 | 855,000 | 45.487 | 715,000 | 0.169 | ||
| 24/03/2026 | 0.198 | 55.200 | 100,000 | 46.946 | ||||
| 23/03/2026 | 0.212 | 54.150 | 3,732,500 | 46.677 | 2,577,500 | 0.220 | ||
| 20/03/2026 | 0.174 | 56.900 | 682,500 | 44.936 | 182,500 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |