21281 中芯中银六六沽Ａ (认沽证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

21281 中芯中银六六沽Ａ (认沽证)

按盘价

0.122 -0.006 (-4.688%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
05/03/2026	0.128	61.500	32,675,000	5,412,500	7.732	13,617,500	0.123	17,340,000	0.124
04/03/2026	0.136	61.250	6,052,500	1,690,000	2.414	3,262,500	0.124	1,642,500	0.128
03/03/2026	0.129	62.550	96,535,000	3,310,000	4.729	42,962,500	0.129	45,475,000	0.129
02/03/2026	0.111	64.600	6,322,500	797,500	1.139	2,850,000	0.106	3,302,500	0.106
27/02/2026	0.090	68.000	4,042,500	345,000	0.493	2,040,000	0.090	2,002,500	0.089
26/02/2026	0.091	67.600	852,500	382,500	0.546	442,500	0.083	410,000	0.083
25/02/2026	0.081	69.850	97,500	415,000	0.593			97,500	0.081
24/02/2026	0.083	69.400	2,577,500	317,500	0.454	1,322,500	0.082	1,020,000	0.083
23/02/2026	0.077	71.100	1,302,500	620,000	0.886	650,000	0.078	650,000	0.077
20/02/2026	0.095	67.700	1,162,500	620,000	0.886	595,000	0.091	267,500	0.090
16/02/2026	0.084	69.900	3,622,500	947,500	1.354	1,647,500	0.087	1,875,000	0.088
13/02/2026	0.086	70.350	1,902,500	720,000	1.029	1,310,000	0.085	312,500	0.084
12/02/2026	0.087	69.800	5,790,000	1,717,500	2.454	2,230,000	0.089	2,482,500	0.088
11/02/2026	0.093	70.000	2,047,500	1,465,000	2.093	500,000	0.097	1,547,500	0.096
10/02/2026	0.083	71.550	1,350,000	417,500	0.596	640,000	0.086	640,000	0.086
09/02/2026	0.088	70.350	990,000	417,500	0.596	395,000	0.093	495,000	0.092
06/02/2026	0.107	67.600	7,197,500	317,500	0.454	3,185,000	0.106	3,120,000	0.107
05/02/2026	0.112	67.450	7,650,000	382,500	0.546	3,722,500	0.119	3,787,500	0.120
04/02/2026	0.103	68.750	2,200,000	317,500	0.454	1,100,000	0.104	1,100,000	0.104
03/02/2026	0.092	70.450	6,637,500	317,500	0.454	3,042,500	0.092	3,040,000	0.092

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 06/03/2026 18:00
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。