21283 中芯中銀六五購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.012 | 61.500 | 0 | 59.747 | ||||
| 04/03/2026 | 0.012 | 61.250 | 0 | 59.845 | ||||
| 03/03/2026 | 0.012 | 62.550 | 125,000 | 57.090 | ||||
| 02/03/2026 | 0.020 | 64.600 | 450,000 | 60.190 | 50,000 | 0.021 | 200,000 | 0.022 |
| 27/02/2026 | 0.030 | 68.000 | 0 | 59.392 | ||||
| 26/02/2026 | 0.030 | 67.600 | 300,000 | 59.840 | 250,000 | 0.032 | ||
| 25/02/2026 | 0.038 | 69.850 | 50,000 | 59.546 | 50,000 | 0.038 | ||
| 24/02/2026 | 0.036 | 69.400 | 250,000 | 59.021 | 150,000 | 0.034 | 50,000 | 0.033 |
| 23/02/2026 | 0.041 | 71.100 | 2,375,000 | 57.885 | 1,125,000 | 0.043 | 850,000 | 0.042 |
| 20/02/2026 | 0.033 | 67.700 | 1,150,000 | 59.414 | 525,000 | 0.036 | 625,000 | 0.035 |
| 16/02/2026 | 0.045 | 69.900 | 225,000 | 60.035 | 75,000 | 0.046 | 150,000 | 0.044 |
| 13/02/2026 | 0.047 | 70.350 | 1,225,000 | 59.163 | 550,000 | 0.047 | 650,000 | 0.048 |
| 12/02/2026 | 0.046 | 69.800 | 200,000 | 59.492 | 100,000 | 0.046 | 100,000 | 0.045 |
| 11/02/2026 | 0.044 | 70.000 | 175,000 | 57.878 | 125,000 | 0.044 | ||
| 10/02/2026 | 0.055 | 71.550 | 2,075,000 | 59.416 | 875,000 | 0.054 | 775,000 | 0.055 |
| 09/02/2026 | 0.051 | 70.350 | 4,400,000 | 59.799 | 1,675,000 | 0.048 | 1,725,000 | 0.047 |
| 06/02/2026 | 0.042 | 67.600 | 2,275,000 | 60.150 | 1,300,000 | 0.042 | 975,000 | 0.035 |
| 05/02/2026 | 0.040 | 67.450 | 1,225,000 | 59.173 | 375,000 | 0.037 | 850,000 | 0.036 |
| 04/02/2026 | 0.048 | 68.750 | 950,000 | 60.184 | 475,000 | 0.048 | 350,000 | 0.046 |
| 03/02/2026 | 0.055 | 70.450 | 2,000,000 | 59.602 | 975,000 | 0.061 | 825,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |