21283 中芯中银六五购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.012 | 61.500 | 0 | 4,100,000 | 5.857 | ||||
| 04/03/2026 | 0.012 | 61.250 | 0 | 4,100,000 | 5.857 | ||||
| 03/03/2026 | 0.012 | 62.550 | 125,000 | 4,100,000 | 5.857 | ||||
| 02/03/2026 | 0.020 | 64.600 | 450,000 | 4,100,000 | 5.857 | 50,000 | 0.021 | 200,000 | 0.022 |
| 27/02/2026 | 0.030 | 68.000 | 0 | 3,950,000 | 5.643 | ||||
| 26/02/2026 | 0.030 | 67.600 | 300,000 | 3,950,000 | 5.643 | 250,000 | 0.032 | ||
| 25/02/2026 | 0.038 | 69.850 | 50,000 | 4,200,000 | 6.000 | 50,000 | 0.038 | ||
| 24/02/2026 | 0.036 | 69.400 | 250,000 | 4,250,000 | 6.071 | 150,000 | 0.034 | 50,000 | 0.033 |
| 23/02/2026 | 0.041 | 71.100 | 2,375,000 | 4,350,000 | 6.214 | 1,125,000 | 0.043 | 850,000 | 0.042 |
| 20/02/2026 | 0.033 | 67.700 | 1,150,000 | 4,625,000 | 6.607 | 525,000 | 0.036 | 625,000 | 0.035 |
| 16/02/2026 | 0.045 | 69.900 | 225,000 | 4,525,000 | 6.464 | 75,000 | 0.046 | 150,000 | 0.044 |
| 13/02/2026 | 0.047 | 70.350 | 1,225,000 | 4,450,000 | 6.357 | 550,000 | 0.047 | 650,000 | 0.048 |
| 12/02/2026 | 0.046 | 69.800 | 200,000 | 4,350,000 | 6.214 | 100,000 | 0.046 | 100,000 | 0.045 |
| 11/02/2026 | 0.044 | 70.000 | 175,000 | 4,350,000 | 6.214 | 125,000 | 0.044 | ||
| 10/02/2026 | 0.055 | 71.550 | 2,075,000 | 4,475,000 | 6.393 | 875,000 | 0.054 | 775,000 | 0.055 |
| 09/02/2026 | 0.051 | 70.350 | 4,400,000 | 4,575,000 | 6.536 | 1,675,000 | 0.048 | 1,725,000 | 0.047 |
| 06/02/2026 | 0.042 | 67.600 | 2,275,000 | 4,525,000 | 6.464 | 1,300,000 | 0.042 | 975,000 | 0.035 |
| 05/02/2026 | 0.040 | 67.450 | 1,225,000 | 4,850,000 | 6.929 | 375,000 | 0.037 | 850,000 | 0.036 |
| 04/02/2026 | 0.048 | 68.750 | 950,000 | 4,375,000 | 6.250 | 475,000 | 0.048 | 350,000 | 0.046 |
| 03/02/2026 | 0.055 | 70.450 | 2,000,000 | 4,500,000 | 6.429 | 975,000 | 0.061 | 825,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |