21367 Ｓ金匯豐六九購Ａ (认购证)
按盘价 
0.035 +0.005 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.030 | 2,929.000 | 5,000 | 30.117 | 5,000 | 0.030 | ||
| 20/07/2026 | 0.023 | 2,889.000 | 60,000 | 29.784 | 60,000 | 0.023 | ||
| 17/07/2026 | 0.023 | 2,872.000 | 125,000 | 29.812 | 25,000 | 0.022 | 100,000 | 0.023 |
| 16/07/2026 | 0.028 | 2,905.000 | 0 | 29.507 | ||||
| 15/07/2026 | 0.028 | 2,895.000 | 20,000 | 29.719 | 20,000 | 0.029 | ||
| 14/07/2026 | 0.028 | 2,892.000 | 24,500 | 29.663 | 24,500 | 0.028 | ||
| 13/07/2026 | 0.035 | 2,932.000 | 47,500 | 29.329 | 47,500 | 0.034 | ||
| 10/07/2026 | 0.046 | 2,957.000 | 454,000 | 29.756 | 409,000 | 0.047 | ||
| 09/07/2026 | 0.047 | 2,964.000 | 47,500 | 29.413 | 47,500 | 0.047 | ||
| 08/07/2026 | 0.052 | 2,970.000 | 1,452,500 | 29.807 | 598,500 | 0.052 | 854,000 | 0.052 |
| 07/07/2026 | 0.053 | 2,968.000 | 1,031,000 | 29.869 | 742,000 | 0.053 | 289,000 | 0.057 |
| 06/07/2026 | 0.063 | 2,994.000 | 417,500 | 30.057 | 200,000 | 0.068 | 217,500 | 0.068 |
| 03/07/2026 | 0.068 | 3,000.000 | 1,648,500 | 29.924 | 1,133,500 | 0.070 | 105,000 | 0.068 |
| 02/07/2026 | 0.048 | 2,923.000 | 800,000 | 30.036 | 400,000 | 0.047 | 400,000 | 0.047 |
| 30/06/2026 | 0.044 | 2,908.000 | 2,034,500 | 29.581 | 999,000 | 0.035 | 1,000,000 | 0.035 |
| 29/06/2026 | 0.051 | 2,922.000 | 1,920,000 | 30.028 | 1,110,000 | 0.052 | 810,000 | 0.052 |
| 26/06/2026 | 0.048 | 2,895.000 | 3,307,500 | 30.124 | 1,854,500 | 0.044 | 1,453,000 | 0.047 |
| 25/06/2026 | 0.041 | 2,875.000 | 3,321,500 | 29.507 | 1,350,000 | 0.040 | 1,971,500 | 0.041 |
| 24/06/2026 | 0.053 | 2,935.000 | 3,365,000 | 28.917 | 1,220,000 | 0.054 | 2,145,000 | 0.053 |
| 23/06/2026 | 0.059 | 2,949.000 | 3,951,000 | 29.062 | 1,815,500 | 0.070 | 2,135,500 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |