21367 Ｓ金汇丰六九购Ａ (认购证)
按盘价 
0.910 -0.030 (-3.191%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.940 | 3,698.000 | 230,000 | 326,000 | 0.540 | 230,000 | 0.947 | ||
| 04/03/2026 | 0.960 | 3,700.000 | 0 | 96,000 | 0.160 | ||||
| 03/03/2026 | 1.090 | 3,822.000 | 20,000 | 96,000 | 0.160 | 20,000 | 1.170 | ||
| 02/03/2026 | 1.170 | 3,894.000 | 30,000 | 76,000 | 0.130 | 30,000 | 1.140 | ||
| 27/02/2026 | 0.950 | 3,724.000 | 0 | 106,000 | 0.180 | ||||
| 26/02/2026 | 0.950 | 3,720.000 | 0 | 106,000 | 0.180 | ||||
| 25/02/2026 | 0.950 | 3,727.000 | 0 | 106,000 | 0.180 | ||||
| 24/02/2026 | 0.950 | 3,716.000 | 0 | 106,000 | 0.180 | ||||
| 23/02/2026 | 0.940 | 3,680.000 | 5,000 | 106,000 | 0.180 | 5,000 | 0.940 | ||
| 20/02/2026 | 0.810 | 3,596.000 | 54,000 | 101,000 | 0.170 | 54,000 | 0.800 | ||
| 16/02/2026 | 0.790 | 3,582.000 | 0 | 155,000 | 0.260 | ||||
| 13/02/2026 | 0.780 | 3,577.000 | 5,000 | 155,000 | 0.260 | 5,000 | 0.780 | ||
| 12/02/2026 | 0.870 | 3,634.000 | 0 | 150,000 | 0.250 | ||||
| 11/02/2026 | 0.870 | 3,631.000 | 400,000 | 150,000 | 0.250 | 400,000 | 0.860 | ||
| 10/02/2026 | 0.900 | 3,616.000 | 410,000 | 550,000 | 0.920 | 410,000 | 0.910 | ||
| 09/02/2026 | 0.890 | 3,596.000 | 500 | 140,000 | 0.230 | 500 | 0.900 | ||
| 06/02/2026 | 0.750 | 3,469.000 | 20,500 | 139,500 | 0.230 | 20,500 | 0.740 | ||
| 05/02/2026 | 0.800 | 3,533.000 | 6,500 | 119,000 | 0.200 | 6,500 | 0.780 | ||
| 04/02/2026 | 0.960 | 3,650.000 | 6,000 | 112,500 | 0.190 | 6,000 | 0.930 | ||
| 03/02/2026 | 0.800 | 3,534.000 | 10,000 | 106,500 | 0.180 | 10,000 | 0.680 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |