21374 華虹花旗六九沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.013 | 168.500 | 0 | 167.252 | ||||
| 20/07/2026 | 0.013 | 142.900 | 0 | 150.319 | ||||
| 17/07/2026 | 0.013 | 138.700 | 0 | 144.070 | ||||
| 16/07/2026 | 0.013 | 157.400 | 0 | 154.739 | ||||
| 15/07/2026 | 0.013 | 169.300 | 0 | 160.178 | ||||
| 14/07/2026 | 0.013 | 171.500 | 0 | 160.133 | ||||
| 13/07/2026 | 0.013 | 172.300 | 0 | 159.402 | ||||
| 10/07/2026 | 0.013 | 185.500 | 0 | 162.425 | ||||
| 09/07/2026 | 0.013 | 201.800 | 0 | 168.375 | ||||
| 08/07/2026 | 0.013 | 186.100 | 0 | 160.531 | ||||
| 07/07/2026 | 0.013 | 180.000 | 0 | 156.695 | ||||
| 06/07/2026 | 0.013 | 178.000 | 0 | 154.752 | ||||
| 03/07/2026 | 0.013 | 178.000 | 0 | 151.845 | ||||
| 02/07/2026 | 0.013 | 186.100 | 0 | 154.510 | ||||
| 30/06/2026 | 0.013 | 215.200 | 0 | 164.057 | ||||
| 29/06/2026 | 0.013 | 204.200 | 0 | 159.026 | ||||
| 26/06/2026 | 0.013 | 189.500 | 0 | 150.537 | ||||
| 25/06/2026 | 0.013 | 192.800 | 0 | 151.014 | ||||
| 24/06/2026 | 0.013 | 192.000 | 0 | 149.853 | ||||
| 23/06/2026 | 0.013 | 166.300 | 0 | 137.977 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 14:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |