21374 華虹花旗六九沽Ａ (认沽证)
按盘价 
0.018 -0.005 (-21.739%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.023 | 95.400 | 0 | 80.128 | ||||
| 20/04/2026 | 0.024 | 94.450 | 190,000 | 79.965 | 95,000 | 0.024 | 95,000 | 0.024 |
| 17/04/2026 | 0.026 | 90.500 | 0 | 77.624 | ||||
| 16/04/2026 | 0.026 | 91.600 | 0 | 78.286 | ||||
| 15/04/2026 | 0.027 | 90.400 | 0 | 77.819 | ||||
| 14/04/2026 | 0.028 | 90.250 | 0 | 78.113 | ||||
| 13/04/2026 | 0.029 | 89.100 | 0 | 77.634 | ||||
| 10/04/2026 | 0.029 | 92.000 | 0 | 79.321 | ||||
| 09/04/2026 | 0.029 | 90.800 | 0 | 78.115 | ||||
| 08/04/2026 | 0.029 | 91.000 | 0 | 78.008 | ||||
| 02/04/2026 | 0.046 | 79.350 | 0 | 76.580 | ||||
| 01/04/2026 | 0.040 | 83.650 | 0 | 77.149 | ||||
| 31/03/2026 | 0.049 | 77.650 | 0 | 75.986 | ||||
| 30/03/2026 | 0.043 | 81.500 | 80,000 | 76.397 | 80,000 | 0.043 | ||
| 27/03/2026 | 0.041 | 82.800 | 0 | 75.865 | ||||
| 26/03/2026 | 0.041 | 83.150 | 0 | 75.983 | ||||
| 25/03/2026 | 0.035 | 88.650 | 405,000 | 77.000 | 200,000 | 0.033 | 200,000 | 0.033 |
| 24/03/2026 | 0.038 | 86.850 | 0 | 77.157 | ||||
| 23/03/2026 | 0.044 | 83.300 | 200,000 | 77.243 | 200,000 | 0.046 | ||
| 20/03/2026 | 0.035 | 88.400 | 0 | 75.820 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |