21374 华虹花旗六九沽Ａ (认沽证)
按盘价 
0.038 -0.001 (-2.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.039 | 87.250 | 0 | 90,000 | 0.130 | ||||
| 04/03/2026 | 0.041 | 86.250 | 0 | 90,000 | 0.130 | ||||
| 03/03/2026 | 0.039 | 87.800 | 440,000 | 90,000 | 0.130 | 440,000 | 0.037 | ||
| 02/03/2026 | 0.034 | 92.950 | 385,000 | 530,000 | 0.790 | 385,000 | 0.034 | ||
| 27/02/2026 | 0.029 | 96.750 | 390,000 | 915,000 | 1.370 | 390,000 | 0.029 | ||
| 26/02/2026 | 0.027 | 97.850 | 515,000 | 1,305,000 | 1.960 | 265,000 | 0.026 | 250,000 | 0.026 |
| 25/02/2026 | 0.025 | 102.800 | 0 | 1,320,000 | 1.980 | ||||
| 24/02/2026 | 0.027 | 101.400 | 15,000 | 1,320,000 | 1.980 | 15,000 | 0.027 | ||
| 23/02/2026 | 0.030 | 98.400 | 0 | 1,305,000 | 1.960 | ||||
| 20/02/2026 | 0.034 | 94.150 | 400,000 | 1,305,000 | 1.960 | 400,000 | 0.034 | ||
| 16/02/2026 | 0.029 | 99.900 | 0 | 1,705,000 | 2.560 | ||||
| 13/02/2026 | 0.030 | 98.750 | 50,000 | 1,705,000 | 2.560 | 25,000 | 0.029 | 25,000 | 0.027 |
| 12/02/2026 | 0.030 | 99.550 | 665,000 | 1,705,000 | 2.560 | 50,000 | 0.029 | 565,000 | 0.030 |
| 11/02/2026 | 0.030 | 99.600 | 50,000 | 1,190,000 | 1.780 | 50,000 | 0.030 | ||
| 10/02/2026 | 0.028 | 101.300 | 95,000 | 1,140,000 | 1.710 | 55,000 | 0.028 | 40,000 | 0.026 |
| 09/02/2026 | 0.028 | 102.500 | 30,000 | 1,155,000 | 1.730 | 15,000 | 0.028 | 15,000 | 0.027 |
| 06/02/2026 | 0.032 | 99.250 | 640,000 | 1,155,000 | 1.730 | 320,000 | 0.031 | 320,000 | 0.032 |
| 05/02/2026 | 0.032 | 99.600 | 3,040,000 | 1,155,000 | 1.730 | 1,520,000 | 0.034 | 1,520,000 | 0.034 |
| 04/02/2026 | 0.029 | 102.400 | 20,000 | 1,155,000 | 1.730 | 20,000 | 0.029 | ||
| 03/02/2026 | 0.025 | 107.700 | 485,000 | 1,175,000 | 1.760 | 450,000 | 0.026 | 35,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |