21404 中芯瑞銀六五沽Ａ (认沽证)
按盘价 
0.190 -0.010 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.200 | 61.500 | 3,200,000 | 49.113 | 625,000 | 0.193 | 1,125,000 | 0.194 |
| 04/03/2026 | 0.209 | 61.250 | 1,525,000 | 51.557 | 575,000 | 0.204 | 400,000 | 0.202 |
| 03/03/2026 | 0.198 | 62.550 | 875,000 | 53.554 | 200,000 | 0.201 | 325,000 | 0.205 |
| 02/03/2026 | 0.168 | 64.600 | 100,000 | 50.465 | 50,000 | 0.164 | 50,000 | 0.164 |
| 27/02/2026 | 0.137 | 68.000 | 450,000 | 50.979 | 225,000 | 0.136 | 225,000 | 0.135 |
| 26/02/2026 | 0.137 | 67.600 | 1,250,000 | 49.242 | 625,000 | 0.128 | 625,000 | 0.128 |
| 25/02/2026 | 0.122 | 69.850 | 2,200,000 | 50.913 | 1,100,000 | 0.121 | 1,100,000 | 0.121 |
| 24/02/2026 | 0.127 | 69.400 | 4,500,000 | 51.123 | 2,250,000 | 0.128 | 2,250,000 | 0.128 |
| 23/02/2026 | 0.117 | 71.100 | 5,300,000 | 52.322 | 2,650,000 | 0.118 | 2,650,000 | 0.119 |
| 20/02/2026 | 0.142 | 67.700 | 2,475,000 | 49.928 | 1,050,000 | 0.137 | 1,050,000 | 0.139 |
| 16/02/2026 | 0.127 | 69.900 | 2,450,000 | 50.535 | 1,150,000 | 0.129 | 1,150,000 | 0.131 |
| 13/02/2026 | 0.126 | 70.350 | 4,300,000 | 50.754 | 2,000,000 | 0.126 | 2,000,000 | 0.127 |
| 12/02/2026 | 0.130 | 69.800 | 3,900,000 | 50.321 | 1,650,000 | 0.130 | 1,650,000 | 0.129 |
| 11/02/2026 | 0.133 | 70.000 | 3,275,000 | 51.723 | 1,400,000 | 0.137 | 1,325,000 | 0.136 |
| 10/02/2026 | 0.118 | 71.550 | 3,625,000 | 50.513 | 1,550,000 | 0.123 | 1,525,000 | 0.123 |
| 09/02/2026 | 0.128 | 70.350 | 4,125,000 | 50.468 | 1,550,000 | 0.134 | 1,625,000 | 0.135 |
| 06/02/2026 | 0.153 | 67.600 | 10,975,000 | 50.153 | 4,125,000 | 0.158 | 3,950,000 | 0.157 |
| 05/02/2026 | 0.155 | 67.450 | 16,975,000 | 50.139 | 3,700,000 | 0.168 | 3,475,000 | 0.168 |
| 04/02/2026 | 0.141 | 68.750 | 16,050,000 | 49.157 | 5,575,000 | 0.142 | 5,525,000 | 0.142 |
| 03/02/2026 | 0.129 | 70.450 | 31,025,000 | 49.778 | 10,400,000 | 0.125 | 10,625,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |