21436 華虹華泰六四購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.010 | 95.400 | 0 | 95.516 | ||||
| 20/04/2026 | 0.010 | 94.450 | 0 | 93.857 | ||||
| 17/04/2026 | 0.010 | 90.500 | 0 | 94.339 | ||||
| 16/04/2026 | 0.010 | 91.600 | 0 | 87.623 | ||||
| 15/04/2026 | 0.010 | 90.400 | 0 | 88.084 | ||||
| 14/04/2026 | 0.010 | 90.250 | 0 | 85.712 | ||||
| 13/04/2026 | 0.010 | 89.100 | 0 | 86.273 | ||||
| 10/04/2026 | 0.010 | 92.000 | 0 | 72.268 | ||||
| 09/04/2026 | 0.010 | 90.800 | 120,000 | 73.421 | 25,000 | 0.010 | ||
| 08/04/2026 | 0.010 | 91.000 | 410,000 | 71.258 | 205,000 | 0.010 | ||
| 02/04/2026 | 0.010 | 79.350 | 0 | 88.806 | ||||
| 01/04/2026 | 0.010 | 83.650 | 10,000 | 77.626 | 10,000 | 0.010 | ||
| 31/03/2026 | 0.010 | 77.650 | 0 | 89.639 | ||||
| 30/03/2026 | 0.010 | 81.500 | 0 | 79.673 | ||||
| 27/03/2026 | 0.010 | 82.800 | 1,795,000 | 73.382 | 525,000 | 0.010 | 1,025,000 | 0.010 |
| 26/03/2026 | 0.011 | 83.150 | 2,275,000 | 73.071 | 2,240,000 | 0.012 | ||
| 25/03/2026 | 0.019 | 88.650 | 7,320,000 | 69.858 | 2,715,000 | 0.023 | 4,060,000 | 0.021 |
| 24/03/2026 | 0.017 | 86.850 | 2,330,000 | 70.644 | 2,295,000 | 0.018 | 35,000 | 0.017 |
| 23/03/2026 | 0.015 | 83.300 | 4,620,000 | 74.793 | 70,000 | 0.020 | 4,300,000 | 0.019 |
| 20/03/2026 | 0.028 | 88.400 | 4,030,000 | 73.266 | 1,900,000 | 0.037 | 1,980,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |