21436 华虹华泰六四购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.010 | 95.400 | 0 | 12,620,000 | 31.550 | ||||
| 20/04/2026 | 0.010 | 94.450 | 0 | 12,620,000 | 31.550 | ||||
| 17/04/2026 | 0.010 | 90.500 | 0 | 12,620,000 | 31.550 | ||||
| 16/04/2026 | 0.010 | 91.600 | 0 | 12,620,000 | 31.550 | ||||
| 15/04/2026 | 0.010 | 90.400 | 0 | 12,620,000 | 31.550 | ||||
| 14/04/2026 | 0.010 | 90.250 | 0 | 12,620,000 | 31.550 | ||||
| 13/04/2026 | 0.010 | 89.100 | 0 | 12,620,000 | 31.550 | ||||
| 10/04/2026 | 0.010 | 92.000 | 0 | 12,620,000 | 31.550 | ||||
| 09/04/2026 | 0.010 | 90.800 | 120,000 | 12,620,000 | 31.550 | 25,000 | 0.010 | ||
| 08/04/2026 | 0.010 | 91.000 | 410,000 | 12,645,000 | 31.612 | 205,000 | 0.010 | ||
| 02/04/2026 | 0.010 | 79.350 | 0 | 12,440,000 | 31.100 | ||||
| 01/04/2026 | 0.010 | 83.650 | 10,000 | 12,440,000 | 31.100 | 10,000 | 0.010 | ||
| 31/03/2026 | 0.010 | 77.650 | 0 | 12,430,000 | 31.075 | ||||
| 30/03/2026 | 0.010 | 81.500 | 0 | 12,430,000 | 31.075 | ||||
| 27/03/2026 | 0.010 | 82.800 | 1,795,000 | 12,430,000 | 31.075 | 525,000 | 0.010 | 1,025,000 | 0.010 |
| 26/03/2026 | 0.011 | 83.150 | 2,275,000 | 11,930,000 | 29.825 | 2,240,000 | 0.012 | ||
| 25/03/2026 | 0.019 | 88.650 | 7,320,000 | 9,690,000 | 24.225 | 2,715,000 | 0.023 | 4,060,000 | 0.021 |
| 24/03/2026 | 0.017 | 86.850 | 2,330,000 | 8,345,000 | 20.862 | 2,295,000 | 0.018 | 35,000 | 0.017 |
| 23/03/2026 | 0.015 | 83.300 | 4,620,000 | 10,605,000 | 26.512 | 70,000 | 0.020 | 4,300,000 | 0.019 |
| 20/03/2026 | 0.028 | 88.400 | 4,030,000 | 6,375,000 | 15.937 | 1,900,000 | 0.037 | 1,980,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |