21452 Ｓ金中銀六九購Ａ (认购证)
按盘价 
0.530 -0.020 (-3.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.550 | 3,442.000 | 0 | 32.246 | ||||
| 20/04/2026 | 0.560 | 3,456.000 | 0 | 31.859 | ||||
| 17/04/2026 | 0.560 | 3,439.000 | 0 | 32.524 | ||||
| 16/04/2026 | 0.580 | 3,460.000 | 0 | 32.281 | ||||
| 15/04/2026 | 0.580 | 3,462.000 | 0 | 32.051 | ||||
| 14/04/2026 | 0.580 | 3,436.000 | 0 | 33.612 | ||||
| 13/04/2026 | 0.570 | 3,391.000 | 0 | 35.516 | ||||
| 10/04/2026 | 0.570 | 3,417.000 | 0 | 33.703 | ||||
| 09/04/2026 | 0.570 | 3,402.000 | 0 | 34.436 | ||||
| 08/04/2026 | 0.620 | 3,463.000 | 0 | 33.618 | ||||
| 02/04/2026 | 0.530 | 3,340.000 | 0 | 34.918 | ||||
| 01/04/2026 | 0.560 | 3,393.000 | 0 | 33.591 | ||||
| 31/03/2026 | 0.465 | 3,288.000 | 0 | 33.835 | ||||
| 30/03/2026 | 0.445 | 3,255.000 | 0 | 34.264 | ||||
| 27/03/2026 | 0.400 | 3,192.000 | 7,500 | 34.445 | 7,500 | 0.380 | ||
| 26/03/2026 | 0.415 | 3,195.000 | 7,500 | 35.059 | 7,500 | 0.415 | ||
| 25/03/2026 | 0.455 | 3,261.000 | 75,000 | 34.011 | 75,000 | 0.497 | ||
| 24/03/2026 | 0.390 | 3,170.000 | 0 | 34.532 | ||||
| 23/03/2026 | 0.260 | 3,052.000 | 197,500 | 31.777 | 59,500 | 0.240 | 132,000 | 0.252 |
| 20/03/2026 | 0.500 | 3,399.000 | 2,500 | 28.918 | 2,500 | 0.530 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |