21452 Ｓ金中银六九购Ａ (认购证)
按盘价 
0.530 -0.020 (-3.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.550 | 3,442.000 | 0 | 6,570,000 | 10.950 | ||||
| 20/04/2026 | 0.560 | 3,456.000 | 0 | 6,570,000 | 10.950 | ||||
| 17/04/2026 | 0.560 | 3,439.000 | 0 | 6,570,000 | 10.950 | ||||
| 16/04/2026 | 0.580 | 3,460.000 | 0 | 6,570,000 | 10.950 | ||||
| 15/04/2026 | 0.580 | 3,462.000 | 0 | 6,570,000 | 10.950 | ||||
| 14/04/2026 | 0.580 | 3,436.000 | 0 | 6,570,000 | 10.950 | ||||
| 13/04/2026 | 0.570 | 3,391.000 | 0 | 6,570,000 | 10.950 | ||||
| 10/04/2026 | 0.570 | 3,417.000 | 0 | 6,570,000 | 10.950 | ||||
| 09/04/2026 | 0.570 | 3,402.000 | 0 | 6,570,000 | 10.950 | ||||
| 08/04/2026 | 0.620 | 3,463.000 | 0 | 6,570,000 | 10.950 | ||||
| 02/04/2026 | 0.530 | 3,340.000 | 0 | 6,570,000 | 10.950 | ||||
| 01/04/2026 | 0.560 | 3,393.000 | 0 | 6,570,000 | 10.950 | ||||
| 31/03/2026 | 0.465 | 3,288.000 | 0 | 6,570,000 | 10.950 | ||||
| 30/03/2026 | 0.445 | 3,255.000 | 0 | 6,570,000 | 10.950 | ||||
| 27/03/2026 | 0.400 | 3,192.000 | 7,500 | 6,570,000 | 10.950 | 7,500 | 0.380 | ||
| 26/03/2026 | 0.415 | 3,195.000 | 7,500 | 6,577,500 | 10.962 | 7,500 | 0.415 | ||
| 25/03/2026 | 0.455 | 3,261.000 | 75,000 | 6,570,000 | 10.950 | 75,000 | 0.497 | ||
| 24/03/2026 | 0.390 | 3,170.000 | 0 | 6,645,000 | 11.075 | ||||
| 23/03/2026 | 0.260 | 3,052.000 | 197,500 | 6,645,000 | 11.075 | 59,500 | 0.240 | 132,000 | 0.252 |
| 20/03/2026 | 0.500 | 3,399.000 | 2,500 | 6,572,500 | 10.954 | 2,500 | 0.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |