21461 友邦法巴六甲購Ａ (认购证)
按盘价 
0.036 +0.003 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.033 | 76.761 | 570,000 | 28.096 | 110,000 | 0.033 | ||
| 02/09/2026 | 0.029 | 75.461 | 1,480,000 | 29.336 | 980,000 | 0.028 | 40,000 | 0.029 |
| 01/09/2026 | 0.027 | 75.411 | 1,020,000 | 28.329 | 940,000 | 0.027 | ||
| 31/08/2026 | 0.029 | 75.711 | 430,000 | 28.321 | 260,000 | 0.020 | ||
| 28/08/2026 | 0.027 | 74.961 | 5,300,000 | 28.556 | 4,420,000 | 0.029 | ||
| 27/08/2026 | 0.024 | 74.111 | 340,000 | 28.848 | 150,000 | 0.025 | ||
| 26/08/2026 | 0.025 | 73.661 | 3,710,000 | 30.136 | 110,000 | 0.025 | 2,950,000 | 0.024 |
| 25/08/2026 | 0.027 | 73.811 | 160,000 | 30.569 | 160,000 | 0.029 | ||
| 24/08/2026 | 0.028 | 74.061 | 1,340,000 | 30.270 | 750,000 | 0.028 | ||
| 21/08/2026 | 0.029 | 74.611 | 2,430,000 | 28.902 | 170,000 | 0.028 | ||
| 20/08/2026 | 0.023 | 72.211 | 930,000 | 30.955 | 630,000 | 0.022 | ||
| 19/08/2026 | 0.026 | 72.461 | 0 | 31.718 | ||||
| 18/08/2026 | 0.024 | 72.011 | 520,000 | 31.502 | 350,000 | 0.022 | ||
| 17/08/2026 | 0.027 | 72.861 | 8,600,000 | 30.967 | 6,920,000 | 0.026 | 710,000 | 0.022 |
| 14/08/2026 | 0.020 | 69.861 | 7,240,000 | 32.961 | 730,000 | 0.018 | 6,160,000 | 0.020 |
| 13/08/2026 | 0.024 | 72.011 | 3,440,000 | 30.565 | 2,520,000 | 0.024 | 480,000 | 0.024 |
| 12/08/2026 | 0.025 | 72.111 | 3,160,000 | 30.664 | 610,000 | 0.026 | 2,210,000 | 0.026 |
| 11/08/2026 | 0.028 | 72.311 | 4,320,000 | 31.463 | 1,480,000 | 0.031 | 1,760,000 | 0.031 |
| 10/08/2026 | 0.034 | 73.961 | 8,920,000 | 30.369 | 4,800,000 | 0.034 | 2,270,000 | 0.035 |
| 07/08/2026 | 0.033 | 73.611 | 13,890,000 | 30.197 | 7,890,000 | 0.030 | 3,010,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |