21461 友邦法巴六甲购Ａ (认购证)
按盘价 
0.059 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.059 | 76.950 | 5,050,000 | ||||||
| 20/07/2026 | 0.051 | 75.750 | 1,040,000 | 8,760,000 | 12.514 | 390,000 | 0.051 | ||
| 17/07/2026 | 0.050 | 75.550 | 740,000 | 8,370,000 | 11.957 | 110,000 | 0.051 | 550,000 | 0.055 |
| 16/07/2026 | 0.057 | 76.100 | 5,280,000 | 7,930,000 | 11.329 | 2,150,000 | 0.062 | 650,000 | 0.059 |
| 15/07/2026 | 0.057 | 76.200 | 8,800,000 | 9,430,000 | 13.471 | 3,950,000 | 0.056 | 3,290,000 | 0.055 |
| 14/07/2026 | 0.046 | 74.100 | 3,880,000 | 10,090,000 | 14.414 | 1,750,000 | 0.044 | 1,890,000 | 0.042 |
| 13/07/2026 | 0.038 | 72.400 | 3,910,000 | 9,950,000 | 14.214 | 1,750,000 | 0.038 | 1,920,000 | 0.037 |
| 10/07/2026 | 0.041 | 72.650 | 5,690,000 | 9,780,000 | 13.971 | 3,140,000 | 0.047 | 1,800,000 | 0.045 |
| 09/07/2026 | 0.038 | 72.300 | 3,850,000 | 11,120,000 | 15.886 | 210,000 | 0.039 | 2,660,000 | 0.041 |
| 08/07/2026 | 0.048 | 73.700 | 6,860,000 | 8,670,000 | 12.386 | 4,490,000 | 0.047 | 1,890,000 | 0.047 |
| 07/07/2026 | 0.042 | 72.600 | 3,900,000 | 11,270,000 | 16.100 | 1,070,000 | 0.041 | 2,380,000 | 0.042 |
| 06/07/2026 | 0.050 | 74.000 | 2,410,000 | 9,960,000 | 14.229 | 1,360,000 | 0.053 | 1,040,000 | 0.053 |
| 03/07/2026 | 0.050 | 73.250 | 3,830,000 | 10,280,000 | 14.686 | 1,860,000 | 0.052 | 1,860,000 | 0.052 |
| 02/07/2026 | 0.046 | 72.800 | 5,350,000 | 10,280,000 | 14.686 | 2,520,000 | 0.046 | 1,480,000 | 0.046 |
| 30/06/2026 | 0.041 | 71.450 | 2,820,000 | 11,320,000 | 16.171 | 1,520,000 | 0.043 | 1,150,000 | 0.043 |
| 29/06/2026 | 0.045 | 72.200 | 3,500,000 | 11,690,000 | 16.700 | 1,170,000 | 0.043 | 2,060,000 | 0.043 |
| 26/06/2026 | 0.041 | 70.800 | 2,140,000 | 10,800,000 | 15.429 | 950,000 | 0.039 | 1,140,000 | 0.040 |
| 25/06/2026 | 0.047 | 72.200 | 1,530,000 | 10,610,000 | 15.157 | 560,000 | 0.047 | 960,000 | 0.047 |
| 24/06/2026 | 0.054 | 73.650 | 1,580,000 | 10,210,000 | 14.586 | 720,000 | 0.054 | 800,000 | 0.055 |
| 23/06/2026 | 0.051 | 72.950 | 5,780,000 | 10,130,000 | 14.471 | 3,880,000 | 0.053 | 1,820,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 07:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |