21475 美團信證六九沽Ａ (认沽证)
按盘价 
0.320 -0.015 (-4.478%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.335 | 74.500 | 0 | 30.094 | ||||
| 04/03/2026 | 0.335 | 75.400 | 0 | 38.082 | ||||
| 03/03/2026 | 0.335 | 75.650 | 110,000 | 39.732 | ||||
| 02/03/2026 | 0.320 | 77.400 | 2,110,000 | 39.421 | ||||
| 27/02/2026 | 0.290 | 81.150 | 0 | 39.359 | ||||
| 26/02/2026 | 0.295 | 80.450 | 0 | 39.015 | ||||
| 25/02/2026 | 0.280 | 82.700 | 170,000 | 40.227 | ||||
| 24/02/2026 | 0.290 | 81.400 | 0 | 40.407 | ||||
| 23/02/2026 | 0.265 | 85.000 | 0 | 41.177 | ||||
| 20/02/2026 | 0.290 | 80.750 | 0 | 37.334 | ||||
| 16/02/2026 | 0.285 | 82.050 | 0 | 39.808 | ||||
| 13/02/2026 | 0.285 | 82.150 | 100,000 | 39.999 | ||||
| 12/02/2026 | 0.260 | 84.850 | 0 | 37.652 | ||||
| 11/02/2026 | 0.238 | 88.850 | 0 | 40.146 | ||||
| 10/02/2026 | 0.239 | 88.800 | 980,000 | 40.256 | ||||
| 09/02/2026 | 0.222 | 91.050 | 6,490,000 | 39.335 | 6,040,000 | 0.222 | ||
| 06/02/2026 | 0.220 | 91.400 | 6,260,000 | 39.225 | 280,000 | 0.221 | 5,980,000 | 0.211 |
| 05/02/2026 | 0.209 | 93.800 | 2,400,000 | 40.507 | 1,590,000 | 0.219 | ||
| 04/02/2026 | 0.220 | 92.150 | 870,000 | 40.772 | ||||
| 03/02/2026 | 0.209 | 93.200 | 4,620,000 | 39.243 | 2,820,000 | 0.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |