21475 美團信證六九沽Ａ (认沽证)
按盘价 
0.305 -0.005 (-1.613%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.310 | 78.600 | 10,000 | 48.573 | ||||
| 03/06/2026 | 0.290 | 80.400 | 0 | 43.990 | ||||
| 02/06/2026 | 0.260 | 85.500 | 10,000 | 51.846 | 10,000 | 0.260 | ||
| 01/06/2026 | 0.315 | 78.250 | 0 | 50.160 | ||||
| 29/05/2026 | 0.350 | 73.450 | 0 | 40.967 | ||||
| 28/05/2026 | 0.350 | 73.300 | 0 | 38.178 | ||||
| 27/05/2026 | 0.310 | 77.700 | 0 | 39.422 | ||||
| 26/05/2026 | 0.305 | 78.800 | 0 | 44.650 | ||||
| 22/05/2026 | 0.285 | 81.350 | 1,120,000 | 45.322 | 1,000,000 | 0.285 | ||
| 21/05/2026 | 0.275 | 82.100 | 780,000 | 42.202 | 490,000 | 0.248 | 290,000 | 0.275 |
| 20/05/2026 | 0.275 | 82.850 | 0 | 46.554 | ||||
| 19/05/2026 | 0.275 | 83.050 | 0 | 47.619 | ||||
| 18/05/2026 | 0.275 | 82.150 | 0 | 42.371 | ||||
| 15/05/2026 | 0.275 | 82.700 | 0 | 45.258 | ||||
| 14/05/2026 | 0.250 | 85.700 | 2,540,000 | 44.041 | 900,000 | 0.237 | 1,600,000 | 0.237 |
| 13/05/2026 | 0.236 | 87.600 | 100,000 | 44.037 | 30,000 | 0.243 | 70,000 | 0.241 |
| 12/05/2026 | 0.265 | 84.150 | 0 | 45.374 | ||||
| 11/05/2026 | 0.265 | 84.350 | 0 | 46.200 | ||||
| 08/05/2026 | 0.270 | 84.050 | 0 | 47.471 | ||||
| 07/05/2026 | 0.270 | 84.250 | 0 | 48.225 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |