21475 美团信证六九沽Ａ (认沽证)
按盘价 
0.305 -0.005 (-1.613%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.310 | 78.600 | 10,000 | 1,670,000 | 1.110 | ||||
| 03/06/2026 | 0.290 | 80.400 | 0 | 1,670,000 | 1.110 | ||||
| 02/06/2026 | 0.260 | 85.500 | 10,000 | 1,670,000 | 1.110 | 10,000 | 0.260 | ||
| 01/06/2026 | 0.315 | 78.250 | 0 | 1,660,000 | 1.110 | ||||
| 29/05/2026 | 0.350 | 73.450 | 0 | 1,660,000 | 1.110 | ||||
| 28/05/2026 | 0.350 | 73.300 | 0 | 1,660,000 | 1.110 | ||||
| 27/05/2026 | 0.310 | 77.700 | 0 | 1,660,000 | 1.110 | ||||
| 26/05/2026 | 0.305 | 78.800 | 0 | 1,660,000 | 1.110 | ||||
| 22/05/2026 | 0.285 | 81.350 | 1,120,000 | 1,660,000 | 1.110 | 1,000,000 | 0.285 | ||
| 21/05/2026 | 0.275 | 82.100 | 780,000 | 660,000 | 0.440 | 490,000 | 0.248 | 290,000 | 0.275 |
| 20/05/2026 | 0.275 | 82.850 | 0 | 860,000 | 0.570 | ||||
| 19/05/2026 | 0.275 | 83.050 | 0 | 860,000 | 0.570 | ||||
| 18/05/2026 | 0.275 | 82.150 | 0 | 860,000 | 0.570 | ||||
| 15/05/2026 | 0.275 | 82.700 | 0 | 860,000 | 0.570 | ||||
| 14/05/2026 | 0.250 | 85.700 | 2,540,000 | 860,000 | 0.570 | 900,000 | 0.237 | 1,600,000 | 0.237 |
| 13/05/2026 | 0.236 | 87.600 | 100,000 | 160,000 | 0.110 | 30,000 | 0.243 | 70,000 | 0.241 |
| 12/05/2026 | 0.265 | 84.150 | 0 | 120,000 | 0.080 | ||||
| 11/05/2026 | 0.265 | 84.350 | 0 | 120,000 | 0.080 | ||||
| 08/05/2026 | 0.270 | 84.050 | 0 | 120,000 | 0.080 | ||||
| 07/05/2026 | 0.270 | 84.250 | 0 | 120,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |