21484 快手信證六甲沽Ａ (认沽证)
按盘价 
0.300 -0.005 (-1.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.305 | 59.600 | 0 | 40.788 | ||||
| 04/03/2026 | 0.305 | 59.550 | 0 | 40.430 | ||||
| 03/03/2026 | 0.305 | 60.250 | 0 | 44.530 | ||||
| 02/03/2026 | 0.305 | 60.750 | 14,400,000 | 46.969 | 14,400,000 | 0.305 | ||
| 27/02/2026 | 0.285 | 62.850 | 0 | 44.376 | ||||
| 26/02/2026 | 0.280 | 63.600 | 0 | 44.674 | ||||
| 25/02/2026 | 0.265 | 66.350 | 20,000 | 47.054 | 10,000 | 0.260 | ||
| 24/02/2026 | 0.265 | 66.650 | 4,300,000 | 48.165 | 4,280,000 | 0.270 | ||
| 23/02/2026 | 0.250 | 68.550 | 24,580,000 | 47.025 | 24,070,000 | 0.249 | ||
| 20/02/2026 | 0.260 | 66.500 | 1,000,000 | 44.921 | ||||
| 16/02/2026 | 0.255 | 68.400 | 150,000 | 48.304 | ||||
| 13/02/2026 | 0.255 | 68.450 | 3,400,000 | 48.253 | 2,820,000 | 0.255 | ||
| 12/02/2026 | 0.249 | 69.550 | 22,830,000 | 48.632 | 1,330,000 | 0.249 | 20,830,000 | 0.249 |
| 11/02/2026 | 0.241 | 70.900 | 0 | 48.729 | ||||
| 10/02/2026 | 0.243 | 70.400 | 160,000 | 48.123 | ||||
| 09/02/2026 | 0.250 | 69.300 | 8,810,000 | 48.094 | 3,750,000 | 0.229 | 5,020,000 | 0.253 |
| 06/02/2026 | 0.239 | 71.250 | 10,240,000 | 48.366 | 7,820,000 | 0.242 | ||
| 05/02/2026 | 0.230 | 73.000 | 14,070,000 | 48.863 | 13,790,000 | 0.234 | ||
| 04/02/2026 | 0.229 | 73.150 | 2,670,000 | 48.747 | 150,000 | 0.237 | 2,520,000 | 0.238 |
| 03/02/2026 | 0.227 | 73.450 | 19,010,000 | 48.725 | 4,670,000 | 0.231 | 8,640,000 | 0.239 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |