21484 快手信證六甲沽Ａ (认沽证)
按盘价 
0.445 +0.015 (+3.488%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.430 | 45.100 | 0 | |||||
| 20/07/2026 | 0.430 | 45.260 | 50,000 | 50,000 | 0.430 | |||
| 17/07/2026 | 0.460 | 43.280 | 50,000 | 63.458 | ||||
| 16/07/2026 | 0.425 | 46.920 | 0 | 61.375 | ||||
| 15/07/2026 | 0.445 | 44.700 | 0 | 57.823 | ||||
| 14/07/2026 | 0.445 | 43.800 | 0 | |||||
| 13/07/2026 | 0.455 | 43.600 | 0 | 51.084 | ||||
| 10/07/2026 | 0.460 | 43.040 | 0 | 46.972 | ||||
| 09/07/2026 | 0.460 | 42.100 | 0 | |||||
| 08/07/2026 | 0.455 | 43.980 | 0 | 66.455 | ||||
| 07/07/2026 | 0.470 | 40.460 | 0 | |||||
| 06/07/2026 | 0.435 | 46.000 | 0 | 62.929 | ||||
| 03/07/2026 | 0.465 | 42.600 | 0 | 54.530 | ||||
| 02/07/2026 | 0.465 | 42.640 | 0 | 56.750 | ||||
| 30/06/2026 | 0.475 | 41.600 | 0 | 57.020 | ||||
| 29/06/2026 | 0.480 | 41.000 | 0 | |||||
| 26/06/2026 | 0.480 | 40.190 | 0 | |||||
| 25/06/2026 | 0.465 | 41.470 | 0 | |||||
| 24/06/2026 | 0.460 | 42.230 | 0 | |||||
| 23/06/2026 | 0.455 | 42.530 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 13:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |