21484 快手信證六甲沽Ａ (认沽证)
按盘价 
0.435 +0.010 (+2.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.425 | 46.380 | 0 | |||||
| 20/04/2026 | 0.425 | 46.980 | 0 | 38.834 | ||||
| 17/04/2026 | 0.425 | 46.460 | 0 | |||||
| 16/04/2026 | 0.425 | 47.060 | 0 | 42.374 | ||||
| 15/04/2026 | 0.440 | 45.660 | 0 | 47.191 | ||||
| 14/04/2026 | 0.445 | 44.640 | 0 | |||||
| 13/04/2026 | 0.445 | 44.540 | 0 | |||||
| 10/04/2026 | 0.440 | 45.140 | 0 | |||||
| 09/04/2026 | 0.440 | 45.020 | 0 | |||||
| 08/04/2026 | 0.430 | 46.700 | 0 | 42.677 | ||||
| 02/04/2026 | 0.440 | 44.900 | 0 | |||||
| 01/04/2026 | 0.435 | 46.200 | 0 | 43.630 | ||||
| 31/03/2026 | 0.440 | 45.120 | 0 | |||||
| 30/03/2026 | 0.440 | 45.020 | 80,000 | |||||
| 27/03/2026 | 0.430 | 46.080 | 70,000 | |||||
| 26/03/2026 | 0.435 | 45.600 | 390,000 | 45.587 | ||||
| 25/03/2026 | 0.370 | 53.050 | 4,920,000 | 48.845 | 4,920,000 | 0.368 | ||
| 24/03/2026 | 0.370 | 52.800 | 0 | 47.126 | ||||
| 23/03/2026 | 0.370 | 51.700 | 0 | 26.976 | ||||
| 20/03/2026 | 0.350 | 53.800 | 0 | 30.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 12:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |