21484 快手信证六甲沽Ａ (认沽证)
按盘价 
0.300 -0.005 (-1.639%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.305 | 59.600 | 0 | 50,980,000 | 33.990 | ||||
| 04/03/2026 | 0.305 | 59.550 | 0 | 50,980,000 | 33.990 | ||||
| 03/03/2026 | 0.305 | 60.250 | 0 | 50,980,000 | 33.990 | ||||
| 02/03/2026 | 0.305 | 60.750 | 14,400,000 | 50,980,000 | 33.990 | 14,400,000 | 0.305 | ||
| 27/02/2026 | 0.285 | 62.850 | 0 | 36,580,000 | 24.390 | ||||
| 26/02/2026 | 0.280 | 63.600 | 0 | 36,580,000 | 24.390 | ||||
| 25/02/2026 | 0.265 | 66.350 | 20,000 | 36,580,000 | 24.390 | 10,000 | 0.260 | ||
| 24/02/2026 | 0.265 | 66.650 | 4,300,000 | 36,590,000 | 24.390 | 4,280,000 | 0.270 | ||
| 23/02/2026 | 0.250 | 68.550 | 24,580,000 | 32,310,000 | 21.540 | 24,070,000 | 0.249 | ||
| 20/02/2026 | 0.260 | 66.500 | 1,000,000 | 56,380,000 | 37.590 | ||||
| 16/02/2026 | 0.255 | 68.400 | 150,000 | 56,380,000 | 37.590 | ||||
| 13/02/2026 | 0.255 | 68.450 | 3,400,000 | 56,380,000 | 37.590 | 2,820,000 | 0.255 | ||
| 12/02/2026 | 0.249 | 69.550 | 22,830,000 | 53,560,000 | 35.710 | 1,330,000 | 0.249 | 20,830,000 | 0.249 |
| 11/02/2026 | 0.241 | 70.900 | 0 | 34,060,000 | 22.710 | ||||
| 10/02/2026 | 0.243 | 70.400 | 160,000 | 34,060,000 | 22.710 | ||||
| 09/02/2026 | 0.250 | 69.300 | 8,810,000 | 34,060,000 | 22.710 | 3,750,000 | 0.229 | 5,020,000 | 0.253 |
| 06/02/2026 | 0.239 | 71.250 | 10,240,000 | 32,790,000 | 21.860 | 7,820,000 | 0.242 | ||
| 05/02/2026 | 0.230 | 73.000 | 14,070,000 | 24,970,000 | 16.650 | 13,790,000 | 0.234 | ||
| 04/02/2026 | 0.229 | 73.150 | 2,670,000 | 11,180,000 | 7.450 | 150,000 | 0.237 | 2,520,000 | 0.238 |
| 03/02/2026 | 0.227 | 73.450 | 19,010,000 | 8,810,000 | 5.870 | 4,670,000 | 0.231 | 8,640,000 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |