21484 快手信证六甲沽Ａ (认沽证)
按盘价 
0.435 +0.010 (+2.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.425 | 46.380 | 0 | 55,900,000 | 37.270 | ||||
| 20/04/2026 | 0.425 | 46.980 | 0 | 55,900,000 | 37.270 | ||||
| 17/04/2026 | 0.425 | 46.460 | 0 | 55,900,000 | 37.270 | ||||
| 16/04/2026 | 0.425 | 47.060 | 0 | 55,900,000 | 37.270 | ||||
| 15/04/2026 | 0.440 | 45.660 | 0 | 55,900,000 | 37.270 | ||||
| 14/04/2026 | 0.445 | 44.640 | 0 | 55,900,000 | 37.270 | ||||
| 13/04/2026 | 0.445 | 44.540 | 0 | 55,900,000 | 37.270 | ||||
| 10/04/2026 | 0.440 | 45.140 | 0 | 55,900,000 | 37.270 | ||||
| 09/04/2026 | 0.440 | 45.020 | 0 | 55,900,000 | 37.270 | ||||
| 08/04/2026 | 0.430 | 46.700 | 0 | 55,900,000 | 37.270 | ||||
| 02/04/2026 | 0.440 | 44.900 | 0 | 55,900,000 | 37.270 | ||||
| 01/04/2026 | 0.435 | 46.200 | 0 | 55,900,000 | 37.270 | ||||
| 31/03/2026 | 0.440 | 45.120 | 0 | 55,900,000 | 37.270 | ||||
| 30/03/2026 | 0.440 | 45.020 | 80,000 | 55,900,000 | 37.270 | ||||
| 27/03/2026 | 0.430 | 46.080 | 70,000 | 55,900,000 | 37.270 | ||||
| 26/03/2026 | 0.435 | 45.600 | 390,000 | 55,900,000 | 37.270 | ||||
| 25/03/2026 | 0.370 | 53.050 | 4,920,000 | 55,900,000 | 37.270 | 4,920,000 | 0.368 | ||
| 24/03/2026 | 0.370 | 52.800 | 0 | 50,980,000 | 33.990 | ||||
| 23/03/2026 | 0.370 | 51.700 | 0 | 50,980,000 | 33.990 | ||||
| 20/03/2026 | 0.350 | 53.800 | 0 | 50,980,000 | 33.990 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 12:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |