21498 海油信證六甲購Ａ (认购证)
按盘价 
0.485 -0.010 (-2.020%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.495 | 27.020 | 0 | 33.407 | ||||
| 03/06/2026 | 0.510 | 27.260 | 0 | 32.454 | ||||
| 02/06/2026 | 0.510 | 27.360 | 0 | 31.506 | ||||
| 01/06/2026 | 0.465 | 26.700 | 0 | 33.409 | ||||
| 29/05/2026 | 0.430 | 26.400 | 0 | 32.871 | ||||
| 28/05/2026 | 0.425 | 26.160 | 0 | 34.144 | ||||
| 27/05/2026 | 0.435 | 26.320 | 0 | 33.599 | ||||
| 26/05/2026 | 0.485 | 26.920 | 220,000 | 32.478 | 220,000 | 0.488 | ||
| 22/05/2026 | 0.560 | 27.440 | 0 | 33.152 | ||||
| 21/05/2026 | 0.540 | 27.300 | 400,000 | 32.805 | 200,000 | 0.550 | 200,000 | 0.485 |
| 20/05/2026 | 0.590 | 27.800 | 0 | 32.072 | ||||
| 19/05/2026 | 0.580 | 27.560 | 0 | 33.192 | ||||
| 18/05/2026 | 0.495 | 26.760 | 0 | 33.525 | ||||
| 15/05/2026 | 0.480 | 26.420 | 0 | 34.688 | ||||
| 14/05/2026 | 0.480 | 26.360 | 0 | 35.017 | ||||
| 13/05/2026 | 0.490 | 26.620 | 0 | 33.731 | ||||
| 12/05/2026 | 0.530 | 26.920 | 0 | 34.255 | ||||
| 11/05/2026 | 0.490 | 26.600 | 0 | 33.830 | ||||
| 08/05/2026 | 0.490 | 26.440 | 0 | 34.684 | ||||
| 07/05/2026 | 0.485 | 26.420 | 0 | 34.399 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |