21498 海油信证六甲购Ａ (认购证)
按盘价 
0.176 +0.023 (+15.033%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.153 | 24.740 | 1,600,000 | 920,000 | 2.300 | 800,000 | 0.171 | 800,000 | 0.173 |
| 02/09/2026 | 0.180 | 25.020 | 0 | 920,000 | 2.300 | ||||
| 01/09/2026 | 0.186 | 25.060 | 0 | 920,000 | 2.300 | ||||
| 31/08/2026 | 0.211 | 25.300 | 0 | 920,000 | 2.300 | ||||
| 28/08/2026 | 0.223 | 25.440 | 0 | 920,000 | 2.300 | ||||
| 27/08/2026 | 0.202 | 25.120 | 10,000 | 920,000 | 2.300 | 10,000 | 0.202 | ||
| 26/08/2026 | 0.186 | 24.920 | 430,000 | 930,000 | 2.330 | 215,000 | 0.172 | 215,000 | 0.163 |
| 25/08/2026 | 0.217 | 25.120 | 0 | 930,000 | 2.330 | ||||
| 24/08/2026 | 0.234 | 25.400 | 295,000 | 930,000 | 2.330 | 125,000 | 0.209 | 125,000 | 0.207 |
| 21/08/2026 | 0.223 | 25.180 | 1,500,000 | 930,000 | 2.330 | 900,000 | 0.215 | 600,000 | 0.218 |
| 20/08/2026 | 0.189 | 24.660 | 60,000 | 1,230,000 | 3.080 | 30,000 | 0.171 | 30,000 | 0.159 |
| 19/08/2026 | 0.173 | 24.460 | 840,000 | 1,230,000 | 3.080 | 295,000 | 0.190 | 345,000 | 0.181 |
| 18/08/2026 | 0.173 | 24.420 | 670,000 | 1,180,000 | 2.950 | 310,000 | 0.181 | 360,000 | 0.182 |
| 17/08/2026 | 0.151 | 23.920 | 100,000 | 1,130,000 | 2.830 | 50,000 | 0.166 | 50,000 | 0.169 |
| 14/08/2026 | 0.151 | 23.820 | 670,000 | 1,130,000 | 2.830 | 310,000 | 0.148 | 310,000 | 0.135 |
| 13/08/2026 | 0.156 | 23.860 | 920,000 | 1,130,000 | 2.830 | 460,000 | 0.160 | 460,000 | 0.159 |
| 12/08/2026 | 0.163 | 23.960 | 400,000 | 1,130,000 | 2.830 | 200,000 | 0.165 | 200,000 | 0.168 |
| 11/08/2026 | 0.189 | 24.240 | 340,000 | 1,130,000 | 2.830 | 175,000 | 0.176 | 165,000 | 0.179 |
| 10/08/2026 | 0.144 | 23.400 | 5,000 | 1,140,000 | 2.850 | 5,000 | 0.155 | ||
| 07/08/2026 | 0.134 | 23.260 | 140,000 | 1,145,000 | 2.860 | 70,000 | 0.135 | 70,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |