21498 海油信证六甲购Ａ (认购证)
按盘价 
0.235 +0.043 (+22.396%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.192 | 23.500 | 680,000 | 1,325,000 | 3.310 | 240,000 | 0.186 | 440,000 | 0.188 |
| 20/07/2026 | 0.229 | 23.900 | 7,920,000 | 1,125,000 | 2.810 | 3,960,000 | 0.226 | 3,760,000 | 0.224 |
| 17/07/2026 | 0.156 | 22.720 | 0 | 1,325,000 | 3.310 | ||||
| 16/07/2026 | 0.166 | 22.880 | 0 | 1,325,000 | 3.310 | ||||
| 15/07/2026 | 0.170 | 22.900 | 0 | 1,325,000 | 3.310 | ||||
| 14/07/2026 | 0.164 | 22.800 | 0 | 1,325,000 | 3.310 | ||||
| 13/07/2026 | 0.136 | 22.260 | 0 | 1,325,000 | 3.310 | ||||
| 10/07/2026 | 0.120 | 21.820 | 9,260,000 | 1,325,000 | 3.310 | 4,630,000 | 0.107 | 4,630,000 | 0.106 |
| 09/07/2026 | 0.117 | 21.800 | 0 | 1,325,000 | 3.310 | ||||
| 08/07/2026 | 0.121 | 21.780 | 30,000 | 1,325,000 | 3.310 | 30,000 | 0.137 | ||
| 07/07/2026 | 0.089 | 21.100 | 5,580,000 | 1,355,000 | 3.390 | 2,790,000 | 0.089 | 2,790,000 | 0.091 |
| 06/07/2026 | 0.087 | 21.040 | 1,060,000 | 1,355,000 | 3.390 | 530,000 | 0.088 | 530,000 | 0.087 |
| 03/07/2026 | 0.092 | 21.180 | 0 | 1,355,000 | 3.390 | ||||
| 02/07/2026 | 0.060 | 20.400 | 20,000 | 1,355,000 | 3.390 | 20,000 | 0.055 | ||
| 30/06/2026 | 0.073 | 20.320 | 0 | 1,375,000 | 3.440 | ||||
| 29/06/2026 | 0.092 | 21.080 | 8,320,000 | 1,375,000 | 3.440 | 4,140,000 | 0.091 | 4,160,000 | 0.090 |
| 26/06/2026 | 0.086 | 20.860 | 740,000 | 1,355,000 | 3.390 | 370,000 | 0.094 | 370,000 | 0.095 |
| 25/06/2026 | 0.095 | 21.220 | 6,200,000 | 1,355,000 | 3.390 | 3,085,000 | 0.099 | 3,115,000 | 0.099 |
| 24/06/2026 | 0.118 | 21.820 | 0 | 1,325,000 | 3.310 | ||||
| 23/06/2026 | 0.120 | 21.900 | 0 | 1,325,000 | 3.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |