21498 海油信证六甲购Ａ (认购证)
按盘价 
0.485 -0.010 (-2.020%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.495 | 27.020 | 0 | 825,000 | 2.060 | ||||
| 03/06/2026 | 0.510 | 27.260 | 0 | 825,000 | 2.060 | ||||
| 02/06/2026 | 0.510 | 27.360 | 0 | 825,000 | 2.060 | ||||
| 01/06/2026 | 0.465 | 26.700 | 0 | 825,000 | 2.060 | ||||
| 29/05/2026 | 0.430 | 26.400 | 0 | 825,000 | 2.060 | ||||
| 28/05/2026 | 0.425 | 26.160 | 0 | 825,000 | 2.060 | ||||
| 27/05/2026 | 0.435 | 26.320 | 0 | 825,000 | 2.060 | ||||
| 26/05/2026 | 0.485 | 26.920 | 220,000 | 825,000 | 2.060 | 220,000 | 0.488 | ||
| 22/05/2026 | 0.560 | 27.440 | 0 | 605,000 | 1.510 | ||||
| 21/05/2026 | 0.540 | 27.300 | 400,000 | 605,000 | 1.510 | 200,000 | 0.550 | 200,000 | 0.485 |
| 20/05/2026 | 0.590 | 27.800 | 0 | 605,000 | 1.510 | ||||
| 19/05/2026 | 0.580 | 27.560 | 0 | 605,000 | 1.510 | ||||
| 18/05/2026 | 0.495 | 26.760 | 0 | 605,000 | 1.510 | ||||
| 15/05/2026 | 0.480 | 26.420 | 0 | 605,000 | 1.510 | ||||
| 14/05/2026 | 0.480 | 26.360 | 0 | 605,000 | 1.510 | ||||
| 13/05/2026 | 0.490 | 26.620 | 0 | 605,000 | 1.510 | ||||
| 12/05/2026 | 0.530 | 26.920 | 0 | 605,000 | 1.510 | ||||
| 11/05/2026 | 0.490 | 26.600 | 0 | 605,000 | 1.510 | ||||
| 08/05/2026 | 0.490 | 26.440 | 0 | 605,000 | 1.510 | ||||
| 07/05/2026 | 0.485 | 26.420 | 0 | 605,000 | 1.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |