21498 海油信证六甲购Ａ (认购证)
按盘价 
0.590 +0.030 (+5.357%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.560 | 26.600 | 0 | 655,000 | 1.640 | ||||
| 20/04/2026 | 0.550 | 26.320 | 0 | 655,000 | 1.640 | ||||
| 17/04/2026 | 0.620 | 26.980 | 0 | 655,000 | 1.640 | ||||
| 16/04/2026 | 0.590 | 26.700 | 15,000 | 655,000 | 1.640 | 15,000 | 0.560 | ||
| 15/04/2026 | 0.540 | 26.220 | 2,625,000 | 670,000 | 1.680 | 1,255,000 | 0.507 | 1,270,000 | 0.504 |
| 14/04/2026 | 0.580 | 26.600 | 100,000 | 655,000 | 1.640 | 50,000 | 0.580 | 50,000 | 0.570 |
| 13/04/2026 | 0.610 | 26.640 | 180,000 | 655,000 | 1.640 | 90,000 | 0.625 | 90,000 | 0.630 |
| 10/04/2026 | 0.590 | 26.520 | 200,000 | 655,000 | 1.640 | 100,000 | 0.590 | 100,000 | 0.595 |
| 09/04/2026 | 0.610 | 26.660 | 600,000 | 655,000 | 1.640 | 300,000 | 0.587 | 300,000 | 0.587 |
| 08/04/2026 | 0.570 | 26.120 | 170,000 | 655,000 | 1.640 | 55,000 | 0.578 | 110,000 | 0.560 |
| 02/04/2026 | 0.690 | 27.020 | 0 | 600,000 | 1.500 | ||||
| 01/04/2026 | 0.680 | 26.960 | 0 | 600,000 | 1.500 | ||||
| 31/03/2026 | 0.770 | 28.000 | 5,000 | 600,000 | 1.500 | 5,000 | 0.770 | ||
| 30/03/2026 | 0.940 | 28.900 | 0 | 595,000 | 1.490 | ||||
| 27/03/2026 | 0.950 | 29.060 | 0 | 595,000 | 1.490 | ||||
| 26/03/2026 | 0.920 | 29.220 | 0 | 595,000 | 1.490 | ||||
| 25/03/2026 | 0.860 | 28.500 | 0 | 595,000 | 1.490 | ||||
| 24/03/2026 | 0.980 | 29.440 | 0 | 595,000 | 1.490 | ||||
| 23/03/2026 | 1.130 | 30.500 | 0 | 595,000 | 1.490 | ||||
| 20/03/2026 | 1.100 | 30.380 | 100,000 | 595,000 | 1.490 | 100,000 | 1.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 11:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |