21542 恒安華泰六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/09/20260.01020.771059.467
02/09/20260.01020.991058.125
01/09/20260.01020.871058.356
31/08/20260.01021.291056.150
28/08/20260.01021.411054.715
27/08/20260.01021.411054.422
26/08/20260.01021.711052.853
25/08/20260.01021.791052.245
24/08/20260.01021.851051.723
21/08/20260.01022.171049.629
20/08/20260.01021.891050.520
19/08/20260.01023.311044.480
18/08/20260.01023.011045.427
17/08/20260.01023.551043.146
14/08/20260.01023.831041.493
13/08/20260.01023.371043.001
12/08/20260.01023.051043.997
11/08/20260.01023.211043.192
10/08/20260.01023.331042.551
07/08/20260.01022.891043.594
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。