21542 恒安华泰六乙购Ａ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.029 | 26.440 | 290,000 | 260,000 | 0.650 | 290,000 | 0.028 | ||
| 20/04/2026 | 0.025 | 25.860 | 300,000 | 550,000 | 1.375 | 150,000 | 0.027 | 150,000 | 0.030 |
| 17/04/2026 | 0.027 | 25.960 | 890,000 | 550,000 | 1.375 | 300,000 | 0.035 | 590,000 | 0.031 |
| 16/04/2026 | 0.042 | 27.040 | 3,000,000 | 260,000 | 0.650 | 1,500,000 | 0.046 | 1,500,000 | 0.048 |
| 15/04/2026 | 0.049 | 27.540 | 1,800,000 | 260,000 | 0.650 | 900,000 | 0.055 | 900,000 | 0.056 |
| 14/04/2026 | 0.056 | 27.920 | 3,280,000 | 260,000 | 0.650 | 1,640,000 | 0.060 | 1,640,000 | 0.062 |
| 13/04/2026 | 0.062 | 27.880 | 1,370,000 | 260,000 | 0.650 | 685,000 | 0.067 | 685,000 | 0.068 |
| 10/04/2026 | 0.071 | 28.180 | 1,595,000 | 260,000 | 0.650 | 845,000 | 0.075 | 750,000 | 0.075 |
| 09/04/2026 | 0.075 | 28.500 | 1,895,000 | 355,000 | 0.888 | 900,000 | 0.074 | 995,000 | 0.075 |
| 08/04/2026 | 0.071 | 28.400 | 300,000 | 260,000 | 0.650 | 150,000 | 0.073 | 150,000 | 0.074 |
| 02/04/2026 | 0.069 | 27.940 | 1,550,000 | 260,000 | 0.650 | 750,000 | 0.070 | 800,000 | 0.071 |
| 01/04/2026 | 0.068 | 27.900 | 0 | 210,000 | 0.525 | ||||
| 31/03/2026 | 0.066 | 27.500 | 1,350,000 | 210,000 | 0.525 | 675,000 | 0.072 | 675,000 | 0.073 |
| 30/03/2026 | 0.069 | 27.680 | 900,000 | 210,000 | 0.525 | 450,000 | 0.070 | 450,000 | 0.071 |
| 27/03/2026 | 0.069 | 27.660 | 1,500,000 | 210,000 | 0.525 | 750,000 | 0.071 | 750,000 | 0.072 |
| 26/03/2026 | 0.070 | 27.620 | 1,580,000 | 210,000 | 0.525 | 790,000 | 0.073 | 790,000 | 0.073 |
| 25/03/2026 | 0.069 | 27.580 | 1,810,000 | 210,000 | 0.525 | 905,000 | 0.070 | 905,000 | 0.071 |
| 24/03/2026 | 0.068 | 27.480 | 1,160,000 | 210,000 | 0.525 | 580,000 | 0.070 | 580,000 | 0.071 |
| 23/03/2026 | 0.066 | 27.320 | 300,000 | 210,000 | 0.525 | 150,000 | 0.066 | 150,000 | 0.065 |
| 20/03/2026 | 0.067 | 27.380 | 1,080,000 | 210,000 | 0.525 | 540,000 | 0.072 | 540,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |