21570 快手法巴六十購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/20260.01546.380095.039
20/04/20260.01546.980093.743
17/04/20260.01546.460093.772
16/04/20260.01547.060092.500
15/04/20260.01545.660094.567
14/04/20260.01544.640096.097
13/04/20260.01544.540095.991
10/04/20260.01545.140094.145
09/04/20260.01545.020094.082
08/04/20260.01546.700091.058
02/04/20260.01544.900092.498
01/04/20260.01546.200090.119
31/03/20260.01545.120091.641
30/03/20260.01545.020091.560
27/03/20260.01546.080089.120
26/03/20260.01545.600088.557
25/03/20260.01553.050077.477
24/03/20260.01552.800077.582
23/03/20260.01551.700078.877
20/03/20260.01553.800075.464
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/04/2026 10:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。