21570 快手法巴六十購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/09/20260.01032.7600258.912
02/09/20260.01033.6400250.511
01/09/20260.01034.6400241.981
31/08/20260.01033.5800243.528
28/08/20260.01033.4600234.249
27/08/20260.01033.6600230.301
26/08/20260.01033.6200227.576
25/08/20260.01033.2600226.394
24/08/20260.01033.0200224.750
21/08/20260.01034.4200211.160
20/08/20260.01033.6400212.087
19/08/20260.01037.8000193.563
18/08/20260.01039.3800185.926
17/08/20260.01040.0800181.627
14/08/20260.01040.0600176.353
13/08/20260.01040.8200172.233
12/08/20260.01041.5400168.377
11/08/20260.01042.6400163.505
10/08/20260.01044.3200157.174
07/08/20260.01044.1800153.491
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。