21570 快手法巴六十购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.017 | 59.600 | 1,035,000 | 1,060,000 | 1.325 | 850,000 | 0.018 | 185,000 | 0.019 |
| 04/03/2026 | 0.017 | 59.550 | 0 | 1,725,000 | 2.156 | ||||
| 03/03/2026 | 0.019 | 60.250 | 0 | 1,725,000 | 2.156 | ||||
| 02/03/2026 | 0.019 | 60.750 | 0 | 1,725,000 | 2.156 | ||||
| 27/02/2026 | 0.022 | 62.850 | 300,000 | 1,725,000 | 2.156 | 300,000 | 0.023 | ||
| 26/02/2026 | 0.024 | 63.600 | 100,000 | 1,425,000 | 1.781 | 50,000 | 0.024 | 50,000 | 0.025 |
| 25/02/2026 | 0.028 | 66.350 | 380,000 | 1,425,000 | 1.781 | 190,000 | 0.029 | 190,000 | 0.029 |
| 24/02/2026 | 0.028 | 66.650 | 750,000 | 1,425,000 | 1.781 | 200,000 | 0.028 | 550,000 | 0.030 |
| 23/02/2026 | 0.032 | 68.550 | 600,000 | 1,075,000 | 1.344 | 250,000 | 0.032 | 300,000 | 0.033 |
| 20/02/2026 | 0.029 | 66.500 | 100,000 | 1,025,000 | 1.281 | 100,000 | 0.030 | ||
| 16/02/2026 | 0.032 | 68.400 | 200,000 | 1,125,000 | 1.406 | 50,000 | 0.031 | 150,000 | 0.032 |
| 13/02/2026 | 0.033 | 68.450 | 455,000 | 1,025,000 | 1.281 | 260,000 | 0.034 | 150,000 | 0.034 |
| 12/02/2026 | 0.036 | 69.550 | 1,065,000 | 1,135,000 | 1.419 | 410,000 | 0.036 | 505,000 | 0.037 |
| 11/02/2026 | 0.041 | 70.900 | 430,000 | 1,040,000 | 1.300 | 245,000 | 0.041 | 185,000 | 0.042 |
| 10/02/2026 | 0.040 | 70.400 | 2,785,000 | 1,100,000 | 1.375 | 1,385,000 | 0.044 | 1,080,000 | 0.044 |
| 09/02/2026 | 0.039 | 69.300 | 6,880,000 | 1,405,000 | 1.756 | 2,975,000 | 0.039 | 3,495,000 | 0.039 |
| 06/02/2026 | 0.043 | 71.250 | 2,560,000 | 885,000 | 1.106 | 1,180,000 | 0.043 | 1,250,000 | 0.043 |
| 05/02/2026 | 0.048 | 73.000 | 1,250,000 | 815,000 | 1.019 | 645,000 | 0.045 | 585,000 | 0.044 |
| 04/02/2026 | 0.049 | 73.150 | 4,385,000 | 875,000 | 1.094 | 2,150,000 | 0.045 | 2,035,000 | 0.045 |
| 03/02/2026 | 0.048 | 73.450 | 15,285,000 | 990,000 | 1.238 | 7,570,000 | 0.048 | 7,215,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |