21574 美團法巴六七沽Ａ (认沽证)
按盘价 
0.122 +0.014 (+12.963%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.108 | 86.450 | 27,995,000 | 42.389 | 12,680,000 | 0.111 | 13,385,000 | 0.111 |
| 20/04/2026 | 0.121 | 85.150 | 25,510,000 | 43.075 | 12,315,000 | 0.120 | 12,060,000 | 0.120 |
| 17/04/2026 | 0.112 | 86.500 | 5,595,000 | 42.859 | 1,230,000 | 0.117 | 3,830,000 | 0.111 |
| 16/04/2026 | 0.096 | 88.750 | 16,135,000 | 42.572 | 9,050,000 | 0.100 | 6,555,000 | 0.098 |
| 15/04/2026 | 0.114 | 86.300 | 16,605,000 | 42.603 | 5,815,000 | 0.112 | 6,585,000 | 0.107 |
| 14/04/2026 | 0.124 | 85.100 | 24,995,000 | 42.483 | 5,795,000 | 0.126 | 12,200,000 | 0.128 |
| 13/04/2026 | 0.122 | 86.450 | 25,325,000 | 44.721 | 12,125,000 | 0.125 | 11,870,000 | 0.125 |
| 10/04/2026 | 0.112 | 87.600 | 80,000 | 43.648 | 70,000 | 0.099 | 5,000 | 0.096 |
| 09/04/2026 | 0.110 | 88.000 | 285,000 | 43.680 | 275,000 | 0.108 | ||
| 08/04/2026 | 0.103 | 88.500 | 655,000 | 42.409 | 130,000 | 0.128 | ||
| 02/04/2026 | 0.178 | 80.250 | 0 | 43.146 | ||||
| 01/04/2026 | 0.160 | 81.950 | 445,000 | 42.497 | 135,000 | 0.152 | ||
| 31/03/2026 | 0.154 | 82.950 | 495,000 | 43.136 | 85,000 | 0.152 | 385,000 | 0.152 |
| 30/03/2026 | 0.148 | 84.200 | 180,000 | 44.236 | 55,000 | 0.144 | ||
| 27/03/2026 | 0.136 | 85.900 | 3,595,000 | 44.142 | 2,035,000 | 0.120 | 1,495,000 | 0.137 |
| 26/03/2026 | 0.140 | 86.700 | 825,000 | 46.642 | 795,000 | 0.127 | ||
| 25/03/2026 | 0.113 | 90.000 | 16,545,000 | 45.347 | 6,695,000 | 0.143 | 6,870,000 | 0.144 |
| 24/03/2026 | 0.195 | 79.000 | 995,000 | 42.901 | 605,000 | 0.201 | 390,000 | 0.203 |
| 23/03/2026 | 0.229 | 76.550 | 1,170,000 | 44.862 | 340,000 | 0.231 | 825,000 | 0.218 |
| 20/03/2026 | 0.199 | 79.150 | 3,920,000 | 43.769 | 1,795,000 | 0.194 | 1,815,000 | 0.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |