21574 美团法巴六七沽Ａ (认沽证)
按盘价 
0.221 -0.034 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.255 | 74.500 | 2,195,000 | 160,000 | 0.160 | 1,225,000 | 0.251 | 970,000 | 0.252 |
| 04/03/2026 | 0.246 | 75.400 | 6,180,000 | 415,000 | 0.415 | 2,975,000 | 0.261 | 3,195,000 | 0.260 |
| 03/03/2026 | 0.248 | 75.650 | 2,330,000 | 195,000 | 0.195 | 1,155,000 | 0.250 | 1,165,000 | 0.245 |
| 02/03/2026 | 0.227 | 77.400 | 2,310,000 | 185,000 | 0.185 | 1,205,000 | 0.211 | 1,095,000 | 0.207 |
| 27/02/2026 | 0.183 | 81.150 | 95,000 | 295,000 | 0.295 | 95,000 | 0.183 | ||
| 26/02/2026 | 0.196 | 80.450 | 1,075,000 | 200,000 | 0.200 | 580,000 | 0.185 | 495,000 | 0.184 |
| 25/02/2026 | 0.177 | 82.700 | 545,000 | 285,000 | 0.285 | 225,000 | 0.175 | 290,000 | 0.175 |
| 24/02/2026 | 0.192 | 81.400 | 1,170,000 | 220,000 | 0.220 | 585,000 | 0.191 | 585,000 | 0.187 |
| 23/02/2026 | 0.158 | 85.000 | 475,000 | 220,000 | 0.220 | 305,000 | 0.156 | 100,000 | 0.154 |
| 20/02/2026 | 0.192 | 80.750 | 3,530,000 | 425,000 | 0.425 | 1,450,000 | 0.194 | 1,625,000 | 0.189 |
| 16/02/2026 | 0.184 | 82.050 | 4,840,000 | 250,000 | 0.250 | 2,920,000 | 0.197 | 1,910,000 | 0.206 |
| 13/02/2026 | 0.185 | 82.150 | 40,285,000 | 1,260,000 | 1.260 | 18,830,000 | 0.189 | 19,005,000 | 0.189 |
| 12/02/2026 | 0.160 | 84.850 | 9,970,000 | 1,085,000 | 1.085 | 4,915,000 | 0.155 | 5,000,000 | 0.155 |
| 11/02/2026 | 0.131 | 88.850 | 220,000 | 1,000,000 | 1.000 | 125,000 | 0.130 | 70,000 | 0.140 |
| 10/02/2026 | 0.133 | 88.800 | 3,140,000 | 1,055,000 | 1.055 | 1,015,000 | 0.135 | 1,935,000 | 0.125 |
| 09/02/2026 | 0.119 | 91.050 | 4,985,000 | 135,000 | 0.135 | 2,565,000 | 0.118 | 2,420,000 | 0.119 |
| 06/02/2026 | 0.119 | 91.400 | 315,000 | 280,000 | 0.280 | 170,000 | 0.112 | 145,000 | 0.112 |
| 05/02/2026 | 0.108 | 93.800 | 660,000 | 305,000 | 0.305 | 240,000 | 0.115 | 410,000 | 0.118 |
| 04/02/2026 | 0.116 | 92.150 | 1,025,000 | 135,000 | 0.135 | 585,000 | 0.117 | 350,000 | 0.120 |
| 03/02/2026 | 0.110 | 93.200 | 1,095,000 | 370,000 | 0.370 | 420,000 | 0.114 | 665,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |